ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
620.50
0.00
(0.00%)
Closed December 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
620.50
Bid
619.50
Ask
620.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
620.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DCG Latest News

BARCLAYS PLC Form 8.3 - Dairy Crest Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

BlackRock Group Form 8.3 - Dairy Crest Group plc

BlackRock Group 15 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

State Street Global Advisors Form 8.3 - Dairy Crest Group plc

State Street Global Advisors 15 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BARCLAYS PLC Form 8.3 - DAIRY CREST GROUP PLC

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Peel Hunt LLP Form 8.5 (EPT/RI) - Dairy Crest Group Plc

Peel Hunt LLP 15 April 2019 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

Invesco Ltd.: Form 8.3 - Dairy Crest Group Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Dairy Crest Group PLC Scheme of Arrangement becomes Effective

Dairy Crest Group PLC 15 April 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

Dairy Crest Group PLC Suspension of Listing Announcement

Dairy Crest Group PLC 15 April 2019 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

State Street Global Advisors Form 8.3 - Dairy Crest Group plc

State Street Global Advisors 12 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Dairy Crest Group plc

BlackRock Group 12 April 2019 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DCG - Frequently Asked Questions (FAQ)

What is the current Dairy Crest share price?
The current share price of Dairy Crest is 620.50p
What is the 1 year trading range for Dairy Crest share price?
Dairy Crest has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.25M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
RichieBoy RichieBoy 1 minute ago
An acquisition after a failed merger is no mean feat. The company has a plan. They can't please everyone. Can't speak for Dino but I'm looking for a double from here with the acquisition details. They are pivotal for the most of us here. TJ is out to recover AFFU losses elsewhere. To each there own,
AFFU
Risk vs Reward Risk vs Reward 2 minutes ago
And only on 27 mil volume !!!! 
KULR
getmoreshares getmoreshares 2 minutes ago
going to mess with them- up my bid a tick
ZHUD
vlispxpert vlispxpert 2 minutes ago
Another beat up IPO to radar:

https://schrts.co/QWXtErJQ
Risk vs Reward Risk vs Reward 2 minutes ago
Merry Christmas 🎄 from KULR 🤩🚀🏆
KULR
excel excel 2 minutes ago
When I saw netflix get the Christmas games it brought back memories of better days.

When I was a kid watching the games at relatives house happened every Christmas.
No one had to pay for it.
Wait to watch it.

Good memories as a kid watching it listening to
ralphey ralphey 3 minutes ago
Fantastic News ! AMRN announces that they believe they will be able to continue to provide buying opportunities for at least one more year. At that point the stock will be at zero and its likely buying opportunities will no longer be available. BUY NOW before its too LATE !!!
AMRN
MomsSpaghetti MomsSpaghetti 3 minutes ago
Psychedelic Stock MindMed: Investor Anticipation Rising | TDR Small Cap Sunday

[yt]UdergwXRj9A[/yt]
MNMD
getmoreshares getmoreshares 3 minutes ago
brokers moving up on the bid. still at .014- now has 3 brokers- including GTSM
ZHUD
PureZoob PureZoob 3 minutes ago
Wow, exact reply I expected from a lowly educated societal weakling… Good Luck pumping your penny stocks, no desire to continue this brainless engagement with you any longer. Can’t wait till you hit 2000 followers!!! Yay, amazing buddy!!’ Maybe you’ll celebrate at Nobu that evening! Lmao… Buh Bye Ma
LBRMF
tw0122 tw0122 3 minutes ago
&9.54
WKEY
glenn1919 glenn1919 3 minutes ago
KULR......BAOS.....ABAT........BNOX.........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT BAOS BNOX
jimr1717 jimr1717 3 minutes ago
Bid dropping like a rock. Look out below
CRSM
ali g ali g 3 minutes ago
LFG
ETEK
Golden Cross Golden Cross 4 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
Testpilot Testpilot 4 minutes ago
ElectricStream21,

Once again, really appreciate your perspective and insight on the awesome progress the new leadership has made in just 4 months. Also, the link to the article on reverse splits is very informative. You mentioned anticipation of an IPO, which I believe would be on the
CRTG
xmancometh7 xmancometh7 4 minutes ago
MANNNNN IM HOPING WE SEE A NICE PUSH B4 CLOSING...WOULD BE A GREAT SIGN FOR POST CHRISTMAS AND BEYOND!!!GLTA$$$$$$$$$$$$
RDAR
Bnzapilot Bnzapilot 4 minutes ago
No problem. There's ways to make money on this dog but long term it's a loser.
CLNV
tw0122 tw0122 5 minutes ago
BREA pump was too quick 
BREA
Doktornolittle Doktornolittle 5 minutes ago
She is currently serving a 3 month sentence in iHub jail according to her profile page. That is very likely why she hasn't posted.
AVXL
theorysuit theorysuit 5 minutes ago
What does this de-risked actually mean? They have zero cash. They applied to non-revenue producing market with no reiumbursement. They have no commercial launch strategy. Who knows where they are in the real market applications US/EU/Japan. Their trial is so convoluted that they needed t
NWBO
fung_derf fung_derf 5 minutes ago
Ð....Sold my 362 shares of $HSY today for a small tax loss. Need to buy it back in 31+ days.
HSY
marcis marcis 5 minutes ago
Just go to the Paris Market and look up
Mexedia
It’s all there, audited
But I warn you, there are a lot of pages

And a lot of reading

https://www.euronext.com/en/markets/paris
RDAR
Golden Cross Golden Cross 5 minutes ago
$ILLR Top Short Squeeze Play

✅ Undervalued
✅ Investor Day Event Planned in December
✅ Triller 5.0 Launching
✅ Strong Inside Ownership ~ Small Float
✅ TikTok ban approaching January 19, 2025
✅ New CEO with huge industry experience
ILLR
MomsSpaghetti MomsSpaghetti 5 minutes ago
Sorry wrong board
MIKP

Your Recent History

Delayed Upgrade Clock