MSCI USA Health Care UCITS ETF 1D Index (IN4U)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.104175709697 | 57.595 | 58.42 | 57.04 | 0 | 0 | IX |
| 4 | 2.255 | 4.07923299566 | 55.28 | 58.42 | 54.59 | 0 | 0 | IX |
| 12 | 1.75 | 3.13704400825 | 55.785 | 58.42 | 52.85 | 0 | 0 | IX |
| 26 | 2.675 | 4.87604812249 | 54.86 | 58.42 | 52.85 | 0 | 0 | IX |
| 52 | 3.525 | 6.52656915386 | 54.01 | 58.42 | 52.105 | 0 | 0 | IX |
| 156 | 9.0825 | 18.7451627883 | 48.4525 | 58.42 | 46.615 | 0 | 0 | IX |
| 260 | 9.0825 | 18.7451627883 | 48.4525 | 58.42 | 46.615 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
