MSCI USA Health Care UCITS ETF 1D Index (IN4U)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.178284899269 | 56.09 | 56.22 | 55.115 | 0 | 0 | IX |
| 4 | -1.24 | -2.16669578892 | 57.23 | 57.51 | 55.115 | 0 | 0 | IX |
| 12 | 2.215 | 4.1190144119 | 53.775 | 57.51 | 53.7 | 0 | 0 | IX |
| 26 | 0.77 | 1.39442231076 | 55.22 | 57.51 | 52.105 | 0 | 0 | IX |
| 52 | 6.7825 | 13.7834679673 | 49.2075 | 57.51 | 46.615 | 0 | 0 | IX |
| 156 | 7.5375 | 15.5564728342 | 48.4525 | 57.51 | 46.615 | 0 | 0 | IX |
| 260 | 7.5375 | 15.5564728342 | 48.4525 | 57.51 | 46.615 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
