MSCI USA Health Care UCITS ETF 1D Index (IN4U)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 2.14104610762 | 53.245 | 54.745 | 52.825 | 0 | 0 | IX |
| 4 | -2.025 | -3.5897890445 | 56.41 | 57.59 | 52.825 | 0 | 0 | IX |
| 12 | 0.79 | 1.4740180987 | 53.595 | 58.42 | 52.825 | 0 | 0 | IX |
| 26 | -1.635 | -2.91860049982 | 56.02 | 58.42 | 52.825 | 0 | 0 | IX |
| 52 | 0.575 | 1.06857461438 | 53.81 | 58.42 | 52.105 | 0 | 0 | IX |
| 156 | 5.9325 | 12.2439502606 | 48.4525 | 58.42 | 46.615 | 0 | 0 | IX |
| 260 | 5.9325 | 12.2439502606 | 48.4525 | 58.42 | 46.615 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
