Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
46.62
High
55.31
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Health Care UCITS ETF 1D Index | IN4U | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.81% | 53.27 | 07:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.84 | 52.84 | 53.35 | 52.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 46.62 - 55.31 |
MSCI USA Health Care UCI... News
Loading Messages....
Historical IN4U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.69 | 53.69 | 52.25 | 0.00 | 0 | -0.42 | -0.78% |
| 1 Month | 52.53 | 54.55 | 52.25 | 0.00 | 0 | 0.735 | 1.40% |
| 3 Months | 53.98 | 55.31 | 52.11 | 0.00 | 0 | -0.715 | -1.32% |
| 6 Months | 48.77 | 55.31 | 48.69 | 0.00 | 0 | 4.49 | 9.21% |
| 1 Year | 49.15 | 55.31 | 46.62 | 0.00 | 0 | 4.12 | 8.37% |
| 3 Years | 48.45 | 55.31 | 46.62 | 0.00 | 0 | 4.81 | 9.93% |
| 5 Years | 48.45 | 55.31 | 46.62 | 0.00 | 0 | 4.81 | 9.93% |
![Logo of Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
