Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.30 | 2.17% | 108.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.40 | 106.00 | 108.35 | 108.10 | 105.80 |
PUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 108.35 | 103.65 | 105.36 | 270,842 | 4.10 | 3.94% |
| 1 Month | 104.25 | 108.35 | 99.48 | 103.27 | 423,714 | 3.85 | 3.69% |
| 3 Months | 96.90 | 108.35 | 93.38 | 100.08 | 423,913 | 11.20 | 11.56% |
| 6 Months | 72.18 | 108.35 | 69.26 | 91.31 | 441,017 | 35.92 | 49.76% |
| 1 Year | 70.24 | 108.35 | 68.22 | 81.08 | 453,016 | 37.86 | 53.90% |
| 3 Years | 55.78 | 108.35 | 41.15 | 64.34 | 592,119 | 52.32 | 93.80% |
| 5 Years | 51.58 | 108.35 | 20.94 | 50.60 | 722,553 | 56.52 | 109.58% |
PUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 108.10 | 2.30 | 2.17% | 106.40 | 108.35 | 106.00 | 383,112 |
| May 09 2024 | 105.80 | -0.45 | -0.42% | 106.15 | 106.50 | 105.80 | 203,153 |
| May 08 2024 | 106.25 | 1.20 | 1.14% | 105.10 | 107.20 | 105.10 | 326,406 |
| May 07 2024 | 105.05 | 0.20 | 0.19% | 105.00 | 105.50 | 103.95 | 370,515 |
| May 06 2024 | 104.85 | 0.10 | 0.10% | 104.75 | 105.40 | 104.75 | 175,892 |
| May 03 2024 | 104.75 | 1.05 | 1.01% | 104.00 | 105.25 | 103.65 | 278,243 |
| May 02 2024 | 103.70 | -0.15 | -0.14% | 103.40 | 103.70 | 102.25 | 418,371 |
| Apr 30 2024 | 103.85 | -0.30 | -0.29% | 104.60 | 104.90 | 103.35 | 405,415 |
| Apr 29 2024 | 104.15 | -0.25 | -0.24% | 104.00 | 104.75 | 103.30 | 295,305 |
| Apr 26 2024 | 104.40 | 1.80 | 1.75% | 103.75 | 105.00 | 103.60 | 352,025 |
| Apr 25 2024 | 102.60 | -2.40 | -2.29% | 104.40 | 104.65 | 101.70 | 413,484 |
| Apr 24 2024 | 105.00 | 0.55 | 0.53% | 104.85 | 105.40 | 104.55 | 448,944 |
| Apr 23 2024 | 104.45 | 2.55 | 2.50% | 102.30 | 105.80 | 102.20 | 861,664 |
| Apr 22 2024 | 101.90 | 2.20 | 2.21% | 100.20 | 103.20 | 99.48 | 683,275 |
| Apr 19 2024 | 99.70 | -1.35 | -1.34% | 100.40 | 100.90 | 99.56 | 548,762 |
| Apr 18 2024 | 101.05 | -0.35 | -0.35% | 101.40 | 101.85 | 100.80 | 384,596 |
| Apr 17 2024 | 101.40 | 0.15 | 0.15% | 101.00 | 102.20 | 100.90 | 299,784 |
| Apr 16 2024 | 101.25 | -1.25 | -1.22% | 100.80 | 101.60 | 100.00 | 463,869 |
| Apr 15 2024 | 102.50 | -1.00 | -0.97% | 103.40 | 104.05 | 102.15 | 408,450 |
| Apr 12 2024 | 103.50 | -0.15 | -0.14% | 104.25 | 104.55 | 103.50 | 712,414 |
| Apr 11 2024 | 103.65 | 3.10 | 3.08% | 100.20 | 103.95 | 99.70 | 606,531 |
