1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Prosus NV (PRX)
  7. Historical

PRX

Prosus NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Prosus NV PRX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.11 0.14% 76.11 04:10:58
Open Price Low Price High Price Close Price Prev Close
76.02 76.00 76.93 76.00
more quote information »

PRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.6379.4475.4077.532,127,981-1.52-1.96%
1 Month70.7979.4470.6075.972,277,2135.327.52%
3 Months70.6980.5966.7772.534,762,9935.427.67%
6 Months92.9993.5365.7175.002,953,412-16.88-18.15%
1 Year82.76110.0065.7181.452,330,632-6.65-8.04%
3 Years76.00110.0046.7576.911,896,8160.110.14%
5 Years76.00110.0046.7576.911,896,8160.110.14%

PRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 76.00 -1.15 -1.49% 76.00 76.61 75.40 2,103,559
Oct 26 2021 77.15 0.51 0.67% 76.75 78.56 76.75 1,896,740
Oct 25 2021 76.64 -2.21 -2.8% 78.58 78.82 76.63 1,819,215
Oct 22 2021 78.85 0.35 0.45% 78.76 79.44 78.22 2,469,574
Oct 21 2021 78.50 -0.38 -0.48% 77.63 78.78 77.50 2,350,816
Oct 20 2021 78.88 2.68 3.52% 76.50 79.16 76.50 3,028,722
Oct 19 2021 76.20 2.46 3.34% 74.11 76.40 74.02 2,330,033
Oct 18 2021 73.74 -0.38 -0.51% 73.32 73.86 72.67 2,640,871
Oct 15 2021 74.12 2.09 2.9% 72.00 74.27 71.76 3,144,140
Oct 14 2021 72.03 0.85 1.19% 71.70 72.85 71.53 1,647,788
Oct 13 2021 71.18 1.31 1.87% 70.79 71.56 70.60 1,617,882
Oct 12 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Oct 11 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Oct 08 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Oct 07 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Oct 06 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Oct 05 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Oct 04 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Oct 01 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Sep 30 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Sep 29 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
Sep 28 2021 69.87 0.00 0.0% 69.87 69.87 69.87 0.00
See More Historical Prices »


Your Recent History
EU
PRX
Prosus NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.