Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prosus NV | PRX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.375 | 31.375 | 31.925 | 31.625 | 30.81 |
PRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.445 | 31.925 | 28.08 | 30.33 | 4,128,514 | 3.18 | 11.18% |
1 Month | 29.28 | 31.925 | 28.08 | 29.70 | 3,028,540 | 2.35 | 8.01% |
3 Months | 28.26 | 31.925 | 25.72 | 28.47 | 2,939,355 | 3.37 | 11.91% |
6 Months | 25.96 | 31.925 | 23.755 | 28.41 | 3,243,596 | 5.67 | 21.82% |
1 Year | 67.96 | 72.83 | 23.755 | 37.48 | 2,568,073 | -36.34 | -53.47% |
3 Years | 93.16 | 93.53 | 23.755 | 54.96 | 2,584,637 | -61.54 | -66.05% |
5 Years | 76.00 | 109.80 | 23.755 | 60.58 | 2,247,824 | -44.38 | -58.39% |
PRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 30.81 | -0.40 | -1.27% | 31.175 | 31.255 | 30.595 | 3,682,318 |
Apr 24 2024 | 31.205 | 0.31 | 1.02% | 31.55 | 31.865 | 31.12 | 5,204,558 |
Apr 23 2024 | 30.89 | 1.05 | 3.52% | 30.495 | 31.165 | 30.495 | 4,359,998 |
Apr 22 2024 | 29.84 | 1.30 | 4.56% | 29.655 | 30.035 | 29.65 | 3,483,638 |
Apr 19 2024 | 28.54 | -0.13 | -0.45% | 28.445 | 28.645 | 28.08 | 3,912,057 |
Apr 18 2024 | 28.67 | 0.20 | 0.68% | 28.725 | 28.90 | 28.45 | 3,099,694 |
Apr 17 2024 | 28.475 | -0.10 | -0.35% | 28.51 | 28.96 | 28.40 | 2,553,878 |
Apr 16 2024 | 28.575 | -0.65 | -2.22% | 28.975 | 29.065 | 28.395 | 2,523,426 |
Apr 15 2024 | 29.225 | -0.21 | -0.70% | 29.575 | 29.655 | 29.19 | 2,801,335 |
Apr 12 2024 | 29.43 | -0.37 | -1.23% | 30.145 | 30.395 | 29.335 | 2,518,904 |
Apr 11 2024 | 29.795 | -0.12 | -0.38% | 30.04 | 30.425 | 29.71 | 2,416,894 |
Apr 10 2024 | 29.91 | 0.61 | 2.08% | 29.845 | 30.43 | 29.815 | 3,812,506 |
Apr 09 2024 | 29.30 | -0.47 | -1.56% | 29.60 | 29.67 | 29.185 | 2,040,220 |
Apr 08 2024 | 29.765 | 0.46 | 1.57% | 29.30 | 29.855 | 29.215 | 2,544,449 |
Apr 05 2024 | 29.305 | -0.38 | -1.26% | 29.42 | 29.46 | 29.13 | 2,153,970 |
Apr 04 2024 | 29.68 | 0.18 | 0.63% | 29.51 | 29.71 | 29.44 | 1,879,271 |
Apr 03 2024 | 29.495 | 0.01 | 0.02% | 29.355 | 29.57 | 29.14 | 1,785,628 |
Apr 02 2024 | 29.49 | 0.41 | 1.43% | 29.28 | 29.78 | 29.19 | 3,740,981 |
Mar 28 2024 | 29.075 | 0.40 | 1.38% | 28.885 | 29.265 | 28.85 | 3,854,732 |
Mar 27 2024 | 28.68 | 0.38 | 1.34% | 28.425 | 29.01 | 28.425 | 3,003,735 |
Mar 26 2024 | 28.30 | 0.67 | 2.42% | 28.27 | 28.475 | 28.09 | 2,704,587 |