Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01341 | HTX | 2931436.6996 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,382.15 | 1724514439 | ZKP/USDT | https://www.huobi.com/en-us/exchange/zkp_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zkp_usdt | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.08038362 | -0.0520693 | -64.7760078484 | 0.00630274 | 0.1030891 | 10412.1143235 | CX |
| 260 | 0.08038362 | -0.0520693 | -64.7760078484 | 0.00630274 | 0.1030891 | 10412.1143235 | CX |
About ZKP
A zero-knowledge cross-protocol layer protecting your on-chain data and enabling compliant DeFi access.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.02831042 | 0.00144415 | 5.38 | 0.02685378 | 0.02862796 | 0.02685337 | 0 |
| 1724370600 | 0.02686627 | -5.5E-5 | -0.20 | 0.02749491 | 0.02768291 | 0.0264448 | 0 |
| 1724284200 | 0.02692085 | 0.00050667 | 1.92 | 0.02639933 | 0.02706831 | 0.02606796 | 0 |
| 1724197800 | 0.02641418 | -0.000568 | -2.11 | 0.02698874 | 0.02758932 | 0.02618163 | 0 |
| 1724111400 | 0.0269824 | 7.1E-5 | 0.26 | 0.02749491 | 0.02768291 | 0.02629652 | 0 |
| 1724025000 | 0.02691112 | 0.00014755 | 0.55 | 0.02675322 | 0.02744791 | 0.02661416 | 0 |
| 1723938600 | 0.02676357 | 0.00018862 | 0.71 | 0.02656061 | 0.02689239 | 0.02651125 | 0 |
| 1723852200 | 0.02657495 | 0.00020716 | 0.79 | 0.02632468 | 0.02691409 | 0.02613841 | 0 |
| 1723765800 | 0.02636779 | -0.000905 | -3.32 | 0.02729041 | 0.02737633 | 0.02591211 | 0 |
| 1723679400 | 0.0272728 | -0.000339 | -1.23 | 0.02765066 | 0.02834544 | 0.0270595 | 0 |
| 1723593000 | 0.02761154 | -0.000438 | -1.56 | 0.02788597 | 0.02799851 | 0.02676357 | 0 |
| 1723506600 | 0.02804981 | 0.00185415 | 7.08 | 0.02749491 | 0.02815047 | 0.02594344 | 0 |
| 1723420200 | 0.02619566 | -0.000496 | -1.86 | 0.02672312 | 0.02772951 | 0.02603898 | 0 |
| 1723333800 | 0.02669189 | 0.00012974 | 0.49 | 0.02655846 | 0.02704742 | 0.02645329 | 0 |
| 1723247400 | 0.02656215 | -0.000903 | -3.29 | 0.02749491 | 0.02768291 | 0.02620682 | 0 |
| 1723161000 | 0.02746542 | 0.00343307 | 14.29 | 0.02393384 | 0.02785187 | 0.02378055 | 0 |
| 1723074600 | 0.02403235 | -0.001098 | -4.37 | 0.02520545 | 0.02609131 | 0.02370519 | 0 |
| 1722988200 | 0.02513029 | 0.00017634 | 0.71 | 0.0248068 | 0.026108 | 0.0248068 | 0 |
| 1722901800 | 0.02495395 | -0.002725 | -9.85 | 0.0327682 | 0.03291228 | 0.02239825 | 0 |
| 1722815400 | 0.02767892 | -0.002091 | -7.02 | 0.02972866 | 0.0299905 | 0.02714624 | 0 |
| 1722729000 | 0.02976972 | -0.000786 | -2.57 | 0.03057459 | 0.0308779 | 0.02929213 | 0 |
| 1722642600 | 0.03055544 | -0.002241 | -6.83 | 0.0327682 | 0.03291228 | 0.03038474 | 0 |
| 1722556200 | 0.03279595 | -0.000274 | -0.83 | 0.03314452 | 0.03316275 | 0.03153274 | 0 |
| 1722469800 | 0.03306997 | -0.000479 | -1.43 | 0.03353927 | 0.0342785 | 0.03292641 | 0 |
| 1722383400 | 0.03354869 | -0.000398 | -1.17 | 0.03396597 | 0.03446405 | 0.0331478 | 0 |
| 1722297000 | 0.03394693 | 0.00042957 | 1.28 | 0.03471974 | 0.03543971 | 0.03341598 | 0 |
| 1722210600 | 0.03351736 | 0.00017736 | 0.53 | 0.03324897 | 0.03360614 | 0.03279134 | 0 |
| 1722124200 | 0.03334 | -0.00022 | -0.66 | 0.03348244 | 0.034044 | 0.03283435 | 0 |
| 1722037800 | 0.03356026 | 0.00105287 | 3.24 | 0.03249848 | 0.03364044 | 0.03249152 | 0 |
| 1721951400 | 0.03250739 | -0.001644 | -4.81 | 0.03416627 | 0.03421061 | 0.03168962 | 0 |
| 1721865000 | 0.03415132 | -0.001491 | -4.18 | 0.03566858 | 0.03571343 | 0.0338646 | 0 |
| 1721778600 | 0.03564185 | 0.0003757 | 1.07 | 0.03524689 | 0.03625277 | 0.03484846 | 0 |
| 1721692200 | 0.03526615 | -0.000802 | -2.22 | 0.03471974 | 0.03591147 | 0.03465707 | 0 |
| 1721605800 | 0.03606845 | -3.0E-6 | -0.01 | 0.036015 | 0.03630039 | 0.035119 | 0 |
| 1721519400 | 0.03607162 | 0.00016107 | 0.45 | 0.03590184 | 0.0362456 | 0.03566653 | 0 |
| 1721433000 | 0.03591055 | 0.00078039 | 2.22 | 0.03499632 | 0.03625707 | 0.03459266 | 0 |
| 1721346600 | 0.03513016 | 0.00039475 | 1.14 | 0.03471974 | 0.03573237 | 0.03465707 | 0 |
| 1721260200 | 0.03473541 | -0.000598 | -1.69 | 0.03532902 | 0.03601018 | 0.03458867 | 0 |
| 1721173800 | 0.03533373 | -0.000377 | -1.06 | 0.03572049 | 0.03582126 | 0.03430963 | 0 |
| 1721087400 | 0.03571036 | 0.00234507 | 7.03 | 0.0325504 | 0.03576012 | 0.03240642 | 0 |
| 1721001000 | 0.03336529 | 0.00082247 | 2.53 | 0.0325504 | 0.03345326 | 0.03240642 | 0 |
| 1720914600 | 0.03254282 | 0.00047452 | 1.48 | 0.03206891 | 0.03278745 | 0.03189422 | 0 |
| 1720828200 | 0.0320683 | 0.0003282 | 1.03 | 0.03172106 | 0.03233679 | 0.03120537 | 0 |
| 1720741800 | 0.0317401 | -2.8E-5 | -0.09 | 0.03171287 | 0.03290501 | 0.03130112 | 0 |
| 1720655400 | 0.03176816 | 0.0003287 | 1.05 | 0.03136235 | 0.03224975 | 0.03101583 | 0 |
| 1720569000 | 0.03143946 | 0.00056453 | 1.83 | 0.0308782 | 0.03181127 | 0.03076157 | 0 |
| 1720482600 | 0.03087493 | 0.00094034 | 3.14 | 0.03597803 | 0.03598141 | 0.02972866 | 0 |
| 1720396200 | 0.02993459 | -0.001464 | -4.66 | 0.03135488 | 0.03146127 | 0.02993459 | 0 |
| 1720309800 | 0.03139891 | 0.00086242 | 2.82 | 0.03051683 | 0.03153899 | 0.03029381 | 0 |
| 1720223400 | 0.03053649 | -0.000929 | -2.95 | 0.03119728 | 0.03181619 | 0.0290008 | 0 |
| 1720137000 | 0.03146516 | -0.002274 | -6.74 | 0.03376936 | 0.03389009 | 0.03131248 | 0 |
| 1720050600 | 0.03373916 | -0.001246 | -3.56 | 0.03499929 | 0.03507834 | 0.03328133 | 0 |
| 1719964200 | 0.03498536 | -0.000218 | -0.62 | 0.03518883 | 0.03542927 | 0.03480084 | 0 |
| 1719877800 | 0.03520368 | 2.6E-5 | 0.07 | 0.03597803 | 0.03598141 | 0.03456839 | 0 |
| 1719791400 | 0.03517757 | 0.00065004 | 1.88 | 0.03454935 | 0.03536168 | 0.03431034 | 0 |
| 1719705000 | 0.03452753 | -3.0E-5 | -0.09 | 0.03455662 | 0.03483709 | 0.03447736 | 0 |
| 1719618600 | 0.03455703 | -0.000701 | -1.99 | 0.03531714 | 0.03565404 | 0.03443558 | 0 |
| 1719532200 | 0.03525775 | 0.00078223 | 2.27 | 0.03449415 | 0.03551662 | 0.03443773 | 0 |
| 1719445800 | 0.03447552 | -0.000279 | -0.80 | 0.03597803 | 0.03598141 | 0.0340567 | 0 |
| 1719359400 | 0.03475456 | 0.00041851 | 1.22 | 0.03436677 | 0.03507712 | 0.03415582 | 0 |
| 1719273000 | 0.03433605 | -0.000676 | -1.93 | 0.03500564 | 0.03512166 | 0.03316776 | 0 |
| 1719186600 | 0.0350123 | -0.000767 | -2.14 | 0.03577937 | 0.03602575 | 0.03491205 | 0 |
| 1719100200 | 0.03577958 | -0.000238 | -0.66 | 0.0360406 | 0.0360406 | 0.03560263 | 0 |
| 1719013800 | 0.03601786 | 4.6E-5 | 0.13 | 0.03594946 | 0.03630899 | 0.03528837 | 0 |
| 1718927400 | 0.03597199 | -0.000401 | -1.10 | 0.0363777 | 0.03702743 | 0.03569141 | 0 |
| 1718841000 | 0.03637329 | 0.00075397 | 2.12 | 0.03563786 | 0.03670773 | 0.03548026 | 0 |
| 1718754600 | 0.03561932 | -0.000261 | -0.73 | 0.03597803 | 0.03598141 | 0.03456839 | 0 |
| 1718668200 | 0.03588003 | -0.001186 | -3.20 | 0.03768381 | 0.03782338 | 0.03555205 | 0 |
| 1718581800 | 0.03706593 | 0.00056115 | 1.54 | 0.03647979 | 0.03737395 | 0.03625646 | 0 |
| 1718495400 | 0.03650478 | 0.0008745 | 2.45 | 0.03563212 | 0.03675975 | 0.0355588 | 0 |
| 1718409000 | 0.03563028 | 8.1E-5 | 0.23 | 0.03558768 | 0.03611269 | 0.03444623 | 0 |
| 1718322600 | 0.03554918 | -0.000906 | -2.49 | 0.03641794 | 0.03644641 | 0.03512791 | 0 |
| 1718236200 | 0.03645552 | 0.0006271 | 1.75 | 0.0358404 | 0.03740784 | 0.03548211 | 0 |
| 1718149800 | 0.03582842 | -0.001715 | -4.57 | 0.03756042 | 0.03758346 | 0.03516569 | 0 |
| 1718063400 | 0.03754383 | -0.000387 | -1.02 | 0.03768381 | 0.0379863 | 0.03741532 | 0 |
| 1717977000 | 0.0379307 | 0.00022016 | 0.58 | 0.03768381 | 0.03806894 | 0.03755059 | 0 |
| 1717890600 | 0.03771054 | 4.1E-5 | 0.11 | 0.03765329 | 0.03796592 | 0.03757137 | 0 |
| 1717804200 | 0.03766968 | -0.001377 | -3.53 | 0.0390274 | 0.03930982 | 0.03729172 | 0 |
| 1717717800 | 0.03904645 | -0.000548 | -1.38 | 0.03958753 | 0.03971051 | 0.03855042 | 0 |
| 1717631400 | 0.03959418 | 0.00054743 | 1.40 | 0.03756318 | 0.03980001 | 0.03730739 | 0 |
| 1717545000 | 0.03904675 | 0.00052859 | 1.37 | 0.0385667 | 0.03922391 | 0.03831859 | 0 |
| 1717458600 | 0.03851816 | -0.000188 | -0.49 | 0.0386604 | 0.03941857 | 0.03847915 | 0 |
| 1717372200 | 0.03870586 | -0.000341 | -0.87 | 0.03904686 | 0.0392704 | 0.03841024 | 0 |
| 1717285800 | 0.03904696 | 0.00051139 | 1.33 | 0.03853793 | 0.03918305 | 0.03840296 | 0 |
| 1717199400 | 0.03853557 | 0.00017377 | 0.45 | 0.03834736 | 0.03934945 | 0.03811932 | 0 |
| 1717113000 | 0.0383618 | -0.000194 | -0.50 | 0.03857049 | 0.03912806 | 0.03792455 | 0 |
| 1717026600 | 0.03855564 | -0.00081 | -2.06 | 0.03932446 | 0.03974942 | 0.03831173 | 0 |
| 1716940200 | 0.03936593 | -0.000509 | -1.28 | 0.03978229 | 0.04018329 | 0.03860715 | 0 |
| 1716853800 | 0.03987486 | 0.0007085 | 1.81 | 0.03756318 | 0.04065812 | 0.03730739 | 0 |
| 1716767400 | 0.03916636 | 0.00079309 | 2.07 | 0.03840122 | 0.03973017 | 0.03821854 | 0 |
| 1716681000 | 0.03837327 | 0.00018463 | 0.48 | 0.03811573 | 0.03864985 | 0.0380118 | 0 |
| 1716594600 | 0.03818864 | -0.000297 | -0.77 | 0.03860858 | 0.03916503 | 0.03723796 | 0 |
