Friesland Bank Aandelen Fds NV (OPWAF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.14166535495 | 63.53 | 63.92 | 63.53 | 6115 | 63.64780612 | DE |
4 | -1.43 | -2.19830899308 | 65.05 | 65.05 | 62.79 | 2925 | 63.54546563 | DE |
12 | 0.53 | 0.840069741639 | 63.09 | 65.37 | 60.99 | 16081 | 63.45650683 | DE |
26 | 4.19 | 7.05031129059 | 59.43 | 65.37 | 56.54 | 8445 | 62.87398648 | DE |
52 | 8.83 | 16.1160795766 | 54.79 | 65.37 | 53.81 | 5271 | 61.94684794 | DE |
156 | 12.08 | 23.4381063252 | 51.54 | 65.37 | 44.37 | 3860 | 55.72287193 | DE |
260 | 22.45 | 54.529997571 | 41.17 | 65.37 | 27.91 | 4461 | 48.13063453 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.