
Friesland Bank Aandelen Fds NV (OPWAF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.15 | -8.32390496202 | 61.87 | 62.2 | 56.72 | 875 | 61.7849326 | DE |
4 | -5.85 | -9.34952852805 | 62.57 | 63.75 | 56.72 | 970 | 62.00648323 | DE |
12 | -6.59 | -10.4090980888 | 63.31 | 66.53 | 56.72 | 1849 | 64.42965666 | DE |
26 | -5.42 | -8.72224010299 | 62.14 | 66.53 | 56.72 | 8243 | 63.53744417 | DE |
52 | -2.94 | -4.92792490781 | 59.66 | 66.53 | 56.72 | 5146 | 62.72467322 | DE |
156 | 5.13 | 9.94378755573 | 51.59 | 66.53 | 44.37 | 3851 | 56.30469728 | DE |
260 | 24.11 | 73.9343759583 | 32.61 | 66.53 | 32.61 | 4145 | 50.23681356 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.