Friesland Bank Aandelen Fds NV (OPWAF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 0.851332177203 | 63.43 | 64.77 | 63.43 | 156587 | 63.45057082 | DE |
4 | 1.78 | 2.86219649461 | 62.19 | 64.77 | 60.99 | 44842 | 63.43897237 | DE |
12 | 4.79 | 8.09395065901 | 59.18 | 64.77 | 58.06 | 15999 | 63.18195873 | DE |
26 | 2.85 | 4.66295811518 | 61.12 | 64.77 | 56.54 | 8362 | 62.61938945 | DE |
52 | 11.79 | 22.5948639325 | 52.18 | 64.77 | 52.18 | 5643 | 61.03607675 | DE |
156 | 16.08 | 33.5769471706 | 47.89 | 64.77 | 44.37 | 3895 | 55.35398411 | DE |
260 | 23.6 | 58.4592519197 | 40.37 | 64.77 | 27.91 | 4978 | 47.15598669 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.