ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,376.92
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Lumibird (LBIRD) Quote

      Lumibird

      Lumibird (LBIRD)

      EU
      9.88
      -0.42
      (-4.08%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.88
      Bid
      9.80
      Ask
      10.60
      Volume
      12,119
      9.88 Day's Range 10.25
      6.78 52 Week Range 15.48
      Market Cap
      219.616M
      Previous Close
      10.30
      Open
      10.20
      Last Trade
      16
      @
      9.88
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,806
      Shares Outstanding
      22,228,377
      Dividend Yield
      -
      PE Ratio
      30.82
      Earnings Per Share (EPS)
      0.32
      Revenue
      207.91M
      Net Profit
      7.13M

      About Lumibird

      Sector
      Electromedical Apparatus
      Industry
      Electromedical Apparatus
      Website
      www.lumibird.com
      Headquarters
      Saint-brieuc, Cotes-d'armor, Fra
      Founded
      -
      Lumibird is listed in the Electromedical Apparatus sector of the Euronext with ticker LBIRD. The last closing price for Lumibird was 10.30 €. Over the last year, Lumibird shares have traded in a share price range of 6.78 € to 15.48 €.

      Lumibird currently has 22,228,377 shares outstanding. The market capitalization of Lumibird is 228.95 € million. Lumibird has a price to earnings ratio (PE ratio) of 30.82.

      Ask ADVFN Intelligence (AI)

      LBIRD Latest News

      More News

      Lumibird : nombre de droits de vote et d'actions au 31 décembre 2024

      Lumibird : nombre de droits de vote et d'actions au 31 décembre 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code...

      January 03 2025
      UK Regulatory

      Lumibird : nombre de droits de vote et d'actions au 30 novembre 2024

      Lumibird : nombre de droits de vote et d'actions au 30 novembre 2024 Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de...

      December 09 2024
      UK Regulatory

      LUMIBIRD: EXPLORATORY PROJECT TO SELL THE MEDICAL DIVISION

      LUMIBIRD: EXPLORATORY PROJECT TO SELL THE MEDICAL DIVISION Lannion, November 27, 2024 – 8:00 am LUMIBIRD: EXPLORATORY PROJECT TO SELL THE MEDICAL DIVISION Following market rumours, Lumibird...

      November 27 2024
      UK Regulatory

      LUMIBIRD : PROJET EXPLORATOIRE DE VENTE DE LA DIVISION MEDICALE

      LUMIBIRD : PROJET EXPLORATOIRE DE VENTE DE LA DIVISION MEDICALE Lannion, le 27 novembre 2024– 8h00 LUMIBIRD : PROJET EXPLORATOIRE DE VENTE DE LA DIVISION MEDICALE Suite à des rumeurs de marché...

      November 27 2024
      UK Regulatory

      Lumibird : nombre d'actions au 31 octobre 2024

      Lumibird : nombre d'actions au 31 octobre 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et 223-16 du...

      November 06 2024
      UK Regulatory

      LUMIBIRD : CHIFFRE D’AFFAIRES T3 - SIGNATURE D’UN ACCORD EN VUE DE L’ACQUISITION DE LA GAMME PRODUITS CONTINUUM AUPRÈS DU GROUPE AMPLITUDE LASER

      LUMIBIRD : CHIFFRE D’AFFAIRES T3 - SIGNATURE D’UN ACCORD EN VUE DE L’ACQUISITION DE LA GAMME PRODUITS CONTINUUM AUPRÈS DU GROUPE AMPLITUDE LASER Lannion, 21 octobre 2024 – 17h55 CHIFFRE...

      October 21 2024
      UK Regulatory

      LUMIBIRD: Q3 REVENUE - AGREEMENT SIGNED TO ACQUIRE THE CONTINUUM PRODUCT RANGE FROM THE AMPLITUDE LASER GROUP

      LUMIBIRD: Q3 REVENUE - AGREEMENT SIGNED TO ACQUIRE THE CONTINUUM PRODUCT RANGE FROM THE AMPLITUDE LASER GROUP Lannion, October 21, 2024 – 5:55 pm Q3 REVENUEAGREEMENT SIGNED TO ACQUIRE THE...

      October 21 2024
      UK Regulatory

      LUMIBIRD: BANKS RENEW THEIR CONFIDENCE IN THE GROUP'S STRATEGY WITH FINANCING OF OVER €100M

      LUMIBIRD: BANKS RENEW THEIR CONFIDENCE IN THE GROUP'S STRATEGY WITH FINANCING OF OVER €100M Lannion, October 15, 2024 – 17:45 pm LUMIBIRD: BANKS RENEW THEIR CONFIDENCE IN THE GROUP'S...

      October 15 2024
      UK Regulatory

      LUMIBIRD : LES BANQUES RENOUVELLENT LEUR CONFIANCE DANS LA STRATÉGIE DU GROUPE VIA UN FINANCEMENT DE PLUS DE 100 M€

      LUMIBIRD : LES BANQUES RENOUVELLENT LEUR CONFIANCE DANS LA STRATÉGIE DU GROUPE VIA UN FINANCEMENT DE PLUS DE 100 M€ Lannion, le 15 octobre 2024– 17h45 LUMIBIRD : LES BANQUES RENOUVELLENT LEUR...

      October 15 2024
      UK Regulatory

      Lumibird : nombre d'actions au 30 septembre 2024

      Lumibird : nombre d'actions au 30 septembre 2024      Informations relatives au nombre total de droits de vote et d’actions prévues par les articles L.233-8 II du Code de commerce et...

      October 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.343.563941299799.5411.39.541442710.54741588DE
      41.517.89976133658.3811.38.36134039.54869352DE
      122.9241.95402298856.9611.36.78158068.56518329DE
      26-1.67-14.458874458911.5511.76.78107348.6785489DE
      52-2.46-19.935170178312.3415.486.781058610.56652384DE
      156-12.32-55.495495495522.222.56.78799614.32396895DE
      260-4.44-31.005586592214.3224.355.41070813.6998763DE

      LBIRD - Frequently Asked Questions (FAQ)

      What is the current Lumibird share price?
      The current share price of Lumibird is 9.88 €
      How many Lumibird shares are in issue?
      Lumibird has 22,228,377 shares in issue
      What is the market cap of Lumibird?
      The market capitalisation of Lumibird is EUR 228.95M
      What is the 1 year trading range for Lumibird share price?
      Lumibird has traded in the range of 6.78 € to 15.48 € during the past year
      What is the PE ratio of Lumibird?
      The price to earnings ratio of Lumibird is 30.82
      What is the cash to sales ratio of Lumibird?
      The cash to sales ratio of Lumibird is 1.06
      What is the reporting currency for Lumibird?
      Lumibird reports financial results in EUR
      What is the latest annual turnover for Lumibird?
      The latest annual turnover of Lumibird is EUR 207.91M
      What is the latest annual profit for Lumibird?
      The latest annual profit of Lumibird is EUR 7.13M
      What is the registered address of Lumibird?
      The registered address for Lumibird is 2 RUE DU PAUL SABATIER, SAINT-BRIEUC, COTES-D'ARMOR, 22300
      What is the Lumibird website address?
      The website address for Lumibird is www.lumibird.com
      Which industry sector does Lumibird operate in?
      Lumibird operates in the ELECTROMEDICAL APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLCOTCoretech 5
      0.012 €
      (140.00%)
      		90.21k
      ALCABCabasse SA
      0.72 €
      (41.18%)
      		16.96k
      ALAGOEPango SA
      0.1828 €
      (21.87%)
      		9.37M
      LEBLLcx Leblanc Chr
      0.356 €
      (18.67%)
      		4
      ALALOAcheterLouerFR
      0.11 €
      (15.55%)
      		73.87k
      BNBSTonner Drones
      0.001 €
      (-50.00%)
      		23.99k
      DBVDBV Technologies
      0.875 €
      (-23.91%)
      		4.89M
      MLCOUCourbet
      1.75 €
      (-15.87%)
      		51
      MLAZRThe Azur Selection SA
      1.00 €
      (-15.25%)
      		130.18k
      PROACProactis SA
      0.0565 €
      (-13.74%)
      		560
      ATOAtos SE
      0.002 €
      (0.00%)
      		1.75B
      BCPBanco Comercial Portugues SA
      0.4802 €
      (0.04%)
      		53.25M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		20.24M
      EDPEDP SA
      2.974 €
      (-4.77%)
      		15.95M
      ALVERVergnet
      0.0018 €
      (0.00%)
      		15.63M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 2 minutes ago
      XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
      XRPUSD
      benyam benyam 2 minutes ago
      next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
      MONI
      capgain capgain 2 minutes ago
      Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

      There's no other way IMO.
      Junivestor Junivestor 5 minutes ago
      And would have been better off keeping his shares instead of selling at the open. Maybe that's why he is bitter.
      LWLG
      weedtrader420 weedtrader420 9 minutes ago
      XRP POWER TO THE PEOPLE $100 TARGET
      XRPUSD
      Seminole Red Seminole Red 20 minutes ago
      Talladega .......

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473142782_998142602352329_4952480334294929362_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AWjl4N8fkJAQ7kNvgEqFuEW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aw9d7ccmX5RHq4Pr8g9ZQMd&oh=00_AYDI04fopbWm_tfVsMwp9-wUv
      weedtrader420 weedtrader420 20 minutes ago
      XRP WEEDTRADER420 HEART OF GOLD $100 TARGET
      XRPUSD
      frrol frrol 23 minutes ago
      Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
      Grow up, folks. Do the world a favor.
      AVXL
      SkeBallLarry SkeBallLarry 32 minutes ago
      " Says it all, Capgain ~ Good Morning " .. !!
      frrol frrol 33 minutes ago
      Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
      Be wary of the nutty on messageboards.
      AVXL
      carvajal carvajal 36 minutes ago

      Translate it yourself.

      HMBL
      weedtrader420 weedtrader420 36 minutes ago
      Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
      XRPUSD
      eagle8 eagle8 44 minutes ago
      https://x.com/d_stock07734


      GLTU Captain.
      NWBO
      weedtrader420 weedtrader420 45 minutes ago
      XRP BURNING LOVE $100 TARGET
      XRPUSD
      Just the facts maam Just the facts maam 46 minutes ago
      Interesting, Silvr.
      ANIP
      eyal2 eyal2 46 minutes ago
      style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
      style="font-size: 16px"

      style="font-size: 16px"Finally, This is interesting 
      MWWC
      Just the facts maam Just the facts maam 48 minutes ago
      Thanks Silvr, this would make diagnosing low testosterone much more efficient.
      ANIP
      SilkRoad SilkRoad 51 minutes ago
      DragonSilk in Space?

      Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
      KBLB
      weedtrader420 weedtrader420 51 minutes ago
      XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
      XRPUSD
      aljafy aljafy 52 minutes ago
      I meant 20k shares, not $20k. 
      TCRI
      ElectricMountain53 ElectricMountain53 52 minutes ago
      If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
      LWLG
      bluebird50 bluebird50 55 minutes ago
      Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

      TNXP
      eagle8 eagle8 56 minutes ago
      Andrew Caravello, DO
      @andrewcaravello
      $NWBO ⏱️

      ChatGPT:

      The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
      NWBO

      Your Recent History

      EU
      LBIRD
      Lumibird
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads