Friesland Bk Eurorente Fds NV Historical Data - OPERF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.322190898107	24.83	24.91	24.8	792	24.85739768	DE
4	0.36	1.46639511202	24.55	24.91	24.55	1195	24.8046509	DE
12	0.34	1.3838013838	24.57	24.91	24.45	1250	24.68065899	DE
26	0.27	1.09577922078	24.64	24.91	24.45	1821	24.67455092	DE
52	0.74	3.06164666942	24.17	24.91	23.96	6193	24.35779262	DE
156	-0.32	-1.26833135157	25.23	25.23	23.26	3133	24.18227039	DE
260	0.08	0.322190898107	24.83	25.63	23.26	2723	24.489723	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	24.91	0.04	0.16	24.91	24.91	24.91	2268
1744821000	24.87	-0.03	-0.12	24.87	24.87	24.87	1339
1744734600	24.9	0.1	0.40	24.9	24.9	24.9	633
1744648200	24.8	0.01	0.04	24.8	24.8	24.8	1
1744389000	24.79	0	0.00	24.79	24.79	24.79	0
1744302600	24.79	0	0.00	24.79	24.79	24.79	0
1744216200	24.79	0.01	0.04	24.79	24.79	24.79	1519
1744129800	24.78	-0.06	-0.24	24.78	24.78	24.78	6153
1744043400	24.84	0.09	0.36	24.84	24.84	24.84	2185
1743784200	24.75	0.08	0.32	24.75	24.75	24.75	1
1743697800	24.67	-0.02	-0.08	24.67	24.67	24.67	1
1743611400	24.69	0.01	0.04	24.69	24.69	24.69	501
1743525000	24.68	0	0.00	24.68	24.68	24.68	732
1743438600	24.68	0.07	0.28	24.68	24.68	24.68	1
1743183000	24.61	0.02	0.08	24.61	24.61	24.61	10757
1743096600	24.59	-0.02	-0.08	24.59	24.59	24.59	1
1743010200	24.61	0.02	0.08	24.61	24.61	24.61	3077
1742923800	24.59	-0.02	-0.08	24.59	24.59	24.59	519
1742837400	24.61	0.03	0.12	24.61	24.61	24.61	1
1742578200	24.58	0.03	0.12	24.58	24.58	24.58	1
1742491800	24.55	-0.01	-0.04	24.55	24.55	24.55	1
1742405400	24.56	0	0.00	24.56	24.56	24.56	2547
1742319000	24.56	0.06	0.24	24.56	24.56	24.56	499
1742232600	24.5	0.01	0.04	24.5	24.5	24.5	1
1741973400	24.49	0.03	0.12	24.49	24.49	24.49	4613
1741887000	24.46	0.01	0.04	24.46	24.46	24.46	3791
1741800600	24.45	-0.06	-0.24	24.45	24.45	24.45	1331
1741714200	24.51	0.02	0.08	24.51	24.51	24.51	1
1741627800	24.49	0	0.00	24.49	24.49	24.49	1
1741368600	24.49	-0.04	-0.16	24.49	24.49	24.49	2000
1741282200	24.53	-0.2	-0.81	24.53	24.53	24.53	1
1741195800	24.73	-0.02	-0.08	24.73	24.73	24.73	1
1741109400	24.75	-0.04	-0.16	24.75	24.75	24.75	1120
1741023000	24.79	0.05	0.20	24.79	24.79	24.79	3887
1740763800	24.74	-0.01	-0.04	24.74	24.74	24.74	1100
1740677400	24.75	0.02	0.08	24.75	24.75	24.75	1012
1740591000	24.73	0.01	0.04	24.73	24.73	24.73	1561
1740504600	24.72	0.01	0.04	24.72	24.72	24.72	2023
1740418200	24.71	0.04	0.16	24.71	24.71	24.71	1084
1740159000	24.67	0.02	0.08	24.67	24.67	24.67	898
1740072600	24.65	-0.04	-0.16	24.65	24.65	24.65	1856
1739986200	24.69	0.02	0.08	24.69	24.69	24.69	2363
1739899800	24.67	-0.04	-0.16	24.67	24.67	24.67	1
1739813400	24.71	-0.03	-0.12	24.71	24.71	24.71	1
1739554200	24.74	0.08	0.32	24.74	24.74	24.74	1093
1739467800	24.66	-0.08	-0.32	24.66	24.66	24.66	16
1739381400	24.74	-0.03	-0.12	24.74	24.74	24.74	1804
1739295000	24.77	0.01	0.04	24.77	24.77	24.77	1
1739208600	24.76	-0.01	-0.04	24.76	24.76	24.76	1
1738949400	24.77	0.04	0.16	24.77	24.77	24.77	1278
1738863000	24.73	-0.03	-0.12	24.73	24.73	24.73	3376
1738776600	24.76	0.03	0.12	24.76	24.76	24.76	2952
1738690200	24.73	0.07	0.28	24.73	24.73	24.73	2870
1738603800	24.66	0.02	0.08	24.66	24.66	24.66	433
1738344600	24.64	0.08	0.33	24.64	24.64	24.64	1312
1738258200	24.56	-0.03	-0.12	24.56	24.56	24.56	1
1738171800	24.59	-0.02	-0.08	24.59	24.59	24.59	750
1738085400	24.61	0.05	0.20	24.61	24.61	24.61	649
1737999000	24.56	-0.02	-0.08	24.56	24.56	24.56	1
1737739800	24.58	0.01	0.04	24.58	24.58	24.58	1
1737653400	24.57	0	0.00	24.57	24.57	24.57	0
1737567000	24.57	0	0.00	24.57	24.57	24.57	0
1737480600	24.57	-0.02	-0.08	24.57	24.57	24.57	1299
1737394200	24.59	0.03	0.12	24.59	24.59	24.59	1678

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Friesland Bk Eurorente Fds NV (OPERF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Friesland Bk Eurorente Fds NV (OPERF) Historical

Friesland Bk Eurorente Fds NV (OPERF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free