Friesland Bk Eurorente Fds NV (OPERF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0825082508251 | 24.24 | 24.26 | 24.17 | 1502 | 24.2249767 | DE |
4 | 0.13 | 0.538748445918 | 24.13 | 24.26 | 24.06 | 819 | 24.17747302 | DE |
12 | 0.2 | 0.831255195345 | 24.06 | 24.28 | 23.96 | 19712 | 24.2749395 | DE |
26 | 0.16 | 0.663900414938 | 24.1 | 24.28 | 23.96 | 9699 | 24.26758143 | DE |
52 | 0.64 | 2.70956816257 | 23.62 | 24.35 | 23.26 | 6760 | 24.14124629 | DE |
156 | -1.21 | -4.75068708284 | 25.47 | 25.63 | 23.26 | 3115 | 24.2615996 | DE |
260 | -0.91 | -3.6154151768 | 25.17 | 25.64 | 23.26 | 3719 | 24.7672228 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.