Friesland Bk Eurorente Fds NV (OPERF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0405186385737 | 24.68 | 24.68 | 24.63 | 1058 | 24.64860855 | DE |
4 | -0.18 | -0.724346076459 | 24.85 | 24.86 | 24.63 | 2008 | 24.7512828 | DE |
12 | 0.07 | 0.284552845528 | 24.6 | 24.88 | 24.47 | 2239 | 24.68419558 | DE |
26 | 0.61 | 2.5353283458 | 24.06 | 24.88 | 24.06 | 2164 | 24.59871569 | DE |
52 | 0.45 | 1.85796862097 | 24.22 | 24.88 | 23.96 | 5984 | 24.31876683 | DE |
156 | -0.89 | -3.48200312989 | 25.56 | 25.57 | 23.26 | 3123 | 24.22131672 | DE |
260 | -0.76 | -2.98859614628 | 25.43 | 25.64 | 23.26 | 3046 | 24.57247245 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.