
Friesland Bk Eurorente Fds NV (OPERF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -1.13222806308 | 24.73 | 24.73 | 24.45 | 401 | 24.4901497 | DE |
4 | -0.21 | -0.851581508516 | 24.66 | 24.79 | 24.45 | 1054 | 24.70388181 | DE |
12 | -0.28 | -1.13222806308 | 24.73 | 24.79 | 24.45 | 1705 | 24.67189368 | DE |
26 | -0.15 | -0.609756097561 | 24.6 | 24.88 | 24.45 | 2302 | 24.65868473 | DE |
52 | 0.28 | 1.15846090194 | 24.17 | 24.88 | 23.96 | 6011 | 24.34971245 | DE |
156 | -0.8 | -3.16831683168 | 25.25 | 25.35 | 23.26 | 3101 | 24.18684673 | DE |
260 | -0.72 | -2.86054827175 | 25.17 | 25.63 | 23.26 | 2844 | 24.49097124 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.