Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie de lOdet | ODET | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.14% | 1,472.00 | 06:03:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,490.00 | 1,470.00 | 1,494.00 | 1,470.00 |
ODET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,508.00 | 1,512.00 | 1,466.00 | 1,482.09 | 387 | -36.00 | -2.39% |
| 1 Month | 1,614.00 | 1,626.00 | 1,466.00 | 1,527.09 | 509 | -142.00 | -8.80% |
| 3 Months | 1,494.00 | 1,626.00 | 1,348.00 | 1,481.52 | 865 | -22.00 | -1.47% |
| 6 Months | 1,326.00 | 1,626.00 | 1,314.00 | 1,462.54 | 611 | 146.00 | 11.01% |
| 1 Year | 1,624.00 | 1,626.00 | 1,258.00 | 1,463.53 | 422 | -152.00 | -9.36% |
| 3 Years | 1,005.00 | 1,650.00 | 996.00 | 1,322.11 | 426 | 467.00 | 46.47% |
| 5 Years | 908.00 | 1,650.00 | 497.00 | 1,039.07 | 475 | 564.00 | 62.11% |
ODET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,470.00 | -26.00 | -1.74% | 1,496.00 | 1,498.00 | 1,466.00 | 533 |
| Apr 29 2024 | 1,496.00 | 4.00 | 0.27% | 1,490.00 | 1,512.00 | 1,490.00 | 253 |
| Apr 26 2024 | 1,492.00 | 12.00 | 0.81% | 1,502.00 | 1,504.00 | 1,486.00 | 377 |
| Apr 25 2024 | 1,480.00 | -32.00 | -2.12% | 1,508.00 | 1,510.00 | 1,480.00 | 385 |
| Apr 24 2024 | 1,512.00 | -10.00 | -0.66% | 1,520.00 | 1,526.00 | 1,506.00 | 304 |
| Apr 23 2024 | 1,522.00 | 8.00 | 0.53% | 1,512.00 | 1,524.00 | 1,502.00 | 391 |
| Apr 22 2024 | 1,514.00 | 8.00 | 0.53% | 1,512.00 | 1,520.00 | 1,504.00 | 168 |
| Apr 19 2024 | 1,506.00 | -8.00 | -0.53% | 1,528.00 | 1,528.00 | 1,496.00 | 337 |
| Apr 18 2024 | 1,514.00 | 12.00 | 0.80% | 1,506.00 | 1,522.00 | 1,498.00 | 407 |
| Apr 17 2024 | 1,502.00 | -12.00 | -0.79% | 1,510.00 | 1,526.00 | 1,500.00 | 645 |
| Apr 16 2024 | 1,514.00 | -4.00 | -0.26% | 1,508.00 | 1,540.00 | 1,504.00 | 517 |
| Apr 15 2024 | 1,518.00 | -12.00 | -0.78% | 1,524.00 | 1,540.00 | 1,518.00 | 249 |
| Apr 12 2024 | 1,530.00 | -8.00 | -0.52% | 1,540.00 | 1,574.00 | 1,530.00 | 647 |
| Apr 11 2024 | 1,538.00 | 12.00 | 0.79% | 1,524.00 | 1,548.00 | 1,524.00 | 437 |
| Apr 10 2024 | 1,526.00 | -4.00 | -0.26% | 1,540.00 | 1,540.00 | 1,502.00 | 743 |
| Apr 09 2024 | 1,530.00 | -30.00 | -1.92% | 1,552.00 | 1,582.00 | 1,530.00 | 1,142 |
| Apr 08 2024 | 1,560.00 | -22.00 | -1.39% | 1,562.00 | 1,574.00 | 1,554.00 | 767 |
| Apr 05 2024 | 1,582.00 | -6.00 | -0.38% | 1,580.00 | 1,588.00 | 1,560.00 | 363 |
| Apr 04 2024 | 1,588.00 | -32.00 | -1.98% | 1,614.00 | 1,626.00 | 1,570.00 | 1,013 |
| Apr 03 2024 | 1,620.00 | 36.00 | 2.27% | 1,580.00 | 1,622.00 | 1,568.00 | 562 |
| Apr 02 2024 | 1,584.00 | 16.00 | 1.02% | 1,564.00 | 1,588.00 | 1,564.00 | 613 |
