
Beheerstrategie NV (MMDFB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.0404558020363 | 148.31 | 148.32 | 148.25 | 16 | 148.32 | DE |
4 | 2.09 | 1.42993979201 | 146.16 | 148.32 | 146.16 | 6 | 148.29309091 | DE |
12 | 1.89 | 1.29133643072 | 146.36 | 148.32 | 144.66 | 15 | 146.06365796 | DE |
26 | 5.25 | 3.67132867133 | 143 | 148.32 | 143 | 9 | 145.66305042 | DE |
52 | 10.36 | 7.51323518747 | 137.89 | 148.32 | 137.89 | 7 | 143.86703682 | DE |
156 | 5.46 | 3.82379718468 | 142.79 | 148.32 | 126.32 | 11 | 136.23377934 | DE |
260 | 18.48 | 14.2405794868 | 129.77 | 149.6 | 126.32 | 46 | 139.7419979 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.