ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Beheerstrategie NV

Beheerstrategie NV (MMDFB)

147.70
1.34
(0.92%)
Closed December 05 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
147.70
Bid
0.00
Ask
0.00
Volume
1
147.70 Day's Range 147.70
133.30 52 Week Range 147.70
Previous Close
146.36
Open
147.70
Last Trade
1
@
147.7
Last Trade Time
Average Volume (3m)
4
Financial Volume
-
VWAP
-

MMDFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.340.915550696912146.36147.7146.3600DE
43.272.2640725611144.43147.7144.430146.2025DE
124.353.0345308685143.35147.7143.354145.6506422DE
267.575.40212659673140.13147.7140.133144.03136891DE
5214.410.8027006752133.3147.7133.37139.33867834DE
1560.150.101660454083147.55148.88126.3211135.94397249DE
26017.9313.8167527163129.77149.6126.3248139.61900689DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M

Discussion

View Full Feed
silkmaster silkmaster 2 minutes ago
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 4 minutes ago
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 7 minutes ago
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 7 minutes ago
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 7 minutes ago
According to Tim Pagliara, Trump's team is having the discussion.
FNMA
la_trader la_trader 9 minutes ago
Do iHub admins still suck donkey balls?
Horseb4CarT Horseb4CarT 10 minutes ago
Awooooooogaaaaaahhhhh!!!!
NWBO
silkmaster silkmaster 10 minutes ago
KBLB needs to spread the news out side the KBLB present LT holders imo
Not something that they are knowen to do well till now .
I wish them all the luck making yesturdays new viral on the net.
KBLB
gitreal gitreal 10 minutes ago
Sidney Resources Corporation (OTC PINK:SDRC), a leading innovator in precious metal processing and mining, is thrilled to announce the successful raising of more than $8.0 million in funding. The company has received the majority of the funds and is in the process of finalizing the remaining contrib
SDRC
CountOfMeltedCrisco CountOfMeltedCrisco 10 minutes ago
Well, that does it ! I'm-a-gonna start robbing 7-11's
in broad daylight to get the money to buy more AXP.
That's all there is to it.
AXP
Horseb4CarT Horseb4CarT 14 minutes ago
The news blurb I read said K Powers was houng to get treated in Germany, which is not dcvax. 

Anyone know if she tried dcvax? 

The article just said she was treated with an immunotherapy and was in remission, then later diagnosed with rGBM, for which she was planning to
NWBO
mrfence mrfence 16 minutes ago
He misses all those free chicken lunches 😉
FNMA
gdl gdl 17 minutes ago
POWELL gave the thumbs up and the market loves it. Not to rate cuts since the economy is too damn strong. What can possibly go wrong.

Watch just how fast one man can destroy this economy. On all fronts. He sees himself as immortal. He never accepts anything he does is wrong and wi
rakp rakp 17 minutes ago
I get the feeling this company enjoys the non-performance of the stock and really do not care at all that we linger in the doldrums. Not a word, maybe they are telling us not to expect anything sensational in the future either.
Most disappointing company ever! The term "investors relations/c
BLFR
sirant sirant 17 minutes ago
Thanks
I get it. 
$MCIC TO PLUTO AND BEYOND 

GO $MCIC 
MCIC
TRAPPER JIM TRAPPER JIM 17 minutes ago
Going to another place in the morning to get my DOT physical 
mrfence mrfence 17 minutes ago
Didn't I tell you not to hold those short positions overnight?
FNMA
la_trader la_trader 18 minutes ago
ZHUD WLAN ILST follow Golf and Petey FTW
ILST WLAN ZHUD
sortagreen sortagreen 20 minutes ago
They voted for corruption. Corruption's what they got.

You're right.
It's sad.
along4zride along4zride 21 minutes ago
I hate to be a party pooper but.....
Last seen PPS  headed south for the winter. This turkey was stuffed so hard I mean pumped she was bound to spring a leak . Probably best to stop finding something to blame , cancel holiday ski vacations based on unrealistic (FNMA) profits and come to the r
FNMA
4u2nv2 4u2nv2 22 minutes ago
Breaking news. Nadine Fryer was telling $MCIC......... Buy the sponge.... Chucky. Go MCIC.
MCIC
sortagreen sortagreen 23 minutes ago
Trump won by 1.5 percentage points.

Also, you suck.
Zilla Zilla 23 minutes ago
I got 10 each with March (20) ITM first, then OTM (30) as it kept falling and finished with 1000 shares. Planning on adding more if it turns those ITM calls to OTM before the new year. lol
I wanted them after the next earnings but might try the January ones if we get a big fast dip.
ARWR
HokieHead HokieHead 23 minutes ago
Your next EV could have double the range thanks to silicon nanoparticles and a special elastomer

By Craig Cole
Last Updated: 2/13/2024

https://www.evpulse.com/features/your-next-ev-could-have-double-the-range-thanks-to-silicon-nanoparticles-and-a-special-elastome
CRTG

Your Recent History

Delayed Upgrade Clock