![Beheerstrategie NV](/common/images/company/EU_MMDFB.png)
Beheerstrategie NV (MMDFB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 141.74 | 141.74 | 141.74 | 3 | 141.74 | DE |
4 | 0.94 | 0.667613636364 | 140.8 | 141.83 | 140.8 | 16 | 141.25695122 | DE |
12 | 1.75 | 1.25008929209 | 139.99 | 141.83 | 139.98 | 23 | 140.4872381 | DE |
26 | 3.85 | 2.79208064399 | 137.89 | 141.83 | 137.89 | 24 | 139.95476277 | DE |
52 | 8.75 | 6.57944206331 | 132.99 | 141.83 | 128.87 | 51 | 134.72271142 | DE |
156 | -5.52 | -3.74847209018 | 147.26 | 149.6 | 126.32 | 99 | 143.5149801 | DE |
260 | 11.97 | 9.22401171303 | 129.77 | 149.6 | 126.32 | 156 | 139.58658258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.