Beheerstrategie NV (MMDFB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.34 | 0.915550696912 | 146.36 | 147.7 | 146.36 | 0 | 0 | DE |
4 | 3.27 | 2.2640725611 | 144.43 | 147.7 | 144.43 | 0 | 146.2025 | DE |
12 | 4.35 | 3.0345308685 | 143.35 | 147.7 | 143.35 | 4 | 145.6506422 | DE |
26 | 7.57 | 5.40212659673 | 140.13 | 147.7 | 140.13 | 3 | 144.02534722 | DE |
52 | 14.4 | 10.8027006752 | 133.3 | 147.7 | 133.3 | 7 | 139.3397878 | DE |
156 | 0.15 | 0.101660454083 | 147.55 | 148.88 | 126.32 | 11 | 135.9745987 | DE |
260 | 17.93 | 13.8167527163 | 129.77 | 149.6 | 126.32 | 47 | 139.64072433 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.