Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beheerstrategie NV | MMDFB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.70 | 138.70 |
MMDFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.70 | 138.70 | 138.70 | 138.70 | 1 | 0.00 | 0.00% |
| 1 Month | 139.88 | 139.91 | 138.12 | 139.57 | 16 | -1.18 | -0.84% |
| 3 Months | 138.21 | 140.66 | 138.12 | 139.63 | 26 | 0.49 | 0.35% |
| 6 Months | 131.06 | 140.66 | 131.06 | 135.27 | 70 | 7.64 | 5.83% |
| 1 Year | 130.97 | 140.66 | 128.87 | 134.00 | 48 | 7.73 | 5.90% |
| 3 Years | 143.99 | 149.60 | 126.32 | 143.64 | 103 | -5.29 | -3.67% |
| 5 Years | 129.77 | 149.60 | 126.32 | 139.58 | 160 | 8.93 | 6.88% |
MMDFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 138.70 | 0.58 | 0.42% | 138.70 | 138.70 | 138.70 | 1 |
| Apr 29 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
| Apr 26 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
| Apr 25 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
| Apr 24 2024 | 138.12 | 0.00 | 0.00% | 138.12 | 138.12 | 138.12 | 0.00 |
| Apr 23 2024 | 138.12 | -0.30 | -0.22% | 138.12 | 138.12 | 138.12 | 3 |
| Apr 22 2024 | 138.42 | 0.00 | 0.00% | 138.42 | 138.42 | 138.42 | 0.00 |
| Apr 19 2024 | 138.42 | 0.00 | 0.00% | 138.42 | 138.42 | 138.42 | 0.00 |
| Apr 18 2024 | 138.42 | -1.49 | -1.06% | 138.42 | 138.42 | 138.42 | 15 |
| Apr 17 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
| Apr 16 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
| Apr 15 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
| Apr 12 2024 | 139.91 | 0.00 | 0.00% | 139.91 | 139.91 | 139.91 | 0.00 |
| Apr 11 2024 | 139.91 | 0.07 | 0.05% | 139.91 | 139.91 | 139.91 | 1 |
| Apr 10 2024 | 139.84 | 0.00 | 0.00% | 139.84 | 139.84 | 139.84 | 0.00 |
| Apr 09 2024 | 139.84 | -0.04 | -0.03% | 139.84 | 139.84 | 139.84 | 29 |
| Apr 08 2024 | 139.88 | -0.33 | -0.24% | 139.88 | 139.88 | 139.88 | 47 |
| Apr 05 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 140.21 | 0.00 |
| Apr 04 2024 | 140.21 | 0.00 | 0.00% | 140.21 | 140.21 | 140.21 | 0.00 |
| Apr 03 2024 | 140.21 | -0.45 | -0.32% | 140.21 | 140.21 | 140.21 | 26 |
