Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Photonike Capital | MLPHO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.125 | 0.13 | 0.13 | 0.125 |
MLPHO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.13 | 0.125 | 0.129398 | 41,501 | 0.005 | 4.00% |
1 Month | 0.121 | 0.13 | 0.121 | 0.12903 | 16,717 | 0.009 | 7.44% |
3 Months | 0.15 | 0.15 | 0.112 | 0.131339 | 56,401 | -0.02 | -13.33% |
6 Months | 0.165 | 0.179 | 0.112 | 0.142084 | 41,072 | -0.035 | -21.21% |
1 Year | 1.05 | 1.33 | 0.112 | 0.231678 | 32,236 | -0.92 | -87.62% |
3 Years | 2.26 | 2.26 | 0.112 | 0.599268 | 16,209 | -2.13 | -94.25% |
5 Years | 7.85 | 13.40 | 0.112 | 0.967186 | 12,614 | -7.72 | -98.34% |
MLPHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 15,000 |
Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 20,000 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 24,001 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
Apr 19 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 120,001 |
Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 2,991 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 880 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,060 |
Apr 15 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 14,785 |
Apr 12 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 19,800 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,200 |
Apr 10 2024 | 0.13 | 0.007 | 5.69% | 0.13 | 0.13 | 0.13 | 20,000 |
Apr 09 2024 | 0.123 | -0.005 | -3.91% | 0.123 | 0.123 | 0.123 | 3 |
Apr 08 2024 | 0.128 | -0.001 | -0.78% | 0.122 | 0.128 | 0.122 | 11,000 |
Apr 05 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
Apr 04 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 8,000 |
Apr 03 2024 | 0.129 | -0.001 | -0.77% | 0.129 | 0.129 | 0.129 | 15,400 |
Apr 02 2024 | 0.13 | 0.005 | 4.00% | 0.121 | 0.13 | 0.121 | 3,344 |
Mar 28 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 33,532 |