Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Memscap | MEMS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.85% | 8.10 | 09:30:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.85 | 8.22 | 7.80 |
MEMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.79 | 7.80 | 8.07 | 32,418 | -0.50 | -5.81% |
| 1 Month | 9.42 | 9.89 | 7.80 | 8.82 | 27,998 | -1.32 | -14.01% |
| 3 Months | 7.90 | 9.90 | 7.58 | 8.77 | 47,804 | 0.20 | 2.53% |
| 6 Months | 4.68 | 9.90 | 4.64 | 7.58 | 47,788 | 3.42 | 73.08% |
| 1 Year | 3.11 | 9.90 | 2.89 | 6.20 | 47,074 | 4.99 | 160.45% |
| 3 Years | 1.70 | 9.90 | 0.90 | 4.96 | 22,561 | 6.40 | 376.47% |
| 5 Years | 1.955 | 9.90 | 0.724 | 3.60 | 21,525 | 6.15 | 314.32% |
MEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.80 | -0.33 | -4.06% | 8.21 | 8.21 | 7.80 | 15,074 |
| Apr 30 2024 | 8.13 | 0.14 | 1.75% | 7.80 | 8.56 | 7.80 | 44,775 |
| Apr 29 2024 | 7.99 | -0.53 | -6.22% | 8.50 | 8.50 | 7.95 | 57,744 |
| Apr 26 2024 | 8.52 | 0.00 | 0.00% | 8.60 | 8.79 | 8.52 | 12,078 |
| Apr 25 2024 | 8.52 | -0.39 | -4.38% | 8.91 | 8.91 | 8.50 | 18,826 |
| Apr 24 2024 | 8.91 | 0.01 | 0.11% | 8.91 | 9.07 | 8.91 | 9,736 |
| Apr 23 2024 | 8.90 | 0.05 | 0.56% | 8.85 | 9.04 | 8.80 | 15,296 |
| Apr 22 2024 | 8.85 | -0.19 | -2.10% | 9.02 | 9.05 | 8.78 | 21,335 |
| Apr 19 2024 | 9.04 | 0.15 | 1.69% | 8.86 | 9.18 | 8.85 | 13,448 |
| Apr 18 2024 | 8.89 | -0.14 | -1.55% | 9.00 | 9.13 | 8.85 | 11,566 |
| Apr 17 2024 | 9.03 | 0.46 | 5.37% | 8.57 | 9.31 | 8.57 | 38,198 |
| Apr 16 2024 | 8.57 | -0.47 | -5.20% | 8.90 | 8.91 | 8.45 | 53,979 |
| Apr 15 2024 | 9.04 | 0.17 | 1.92% | 8.87 | 9.16 | 8.87 | 15,903 |
| Apr 12 2024 | 8.87 | -0.23 | -2.53% | 9.18 | 9.33 | 8.81 | 34,476 |
| Apr 11 2024 | 9.10 | -0.06 | -0.66% | 9.16 | 9.28 | 9.08 | 16,110 |
| Apr 10 2024 | 9.16 | -0.02 | -0.22% | 9.18 | 9.31 | 8.92 | 30,531 |
| Apr 09 2024 | 9.18 | -0.25 | -2.65% | 9.43 | 9.49 | 9.17 | 29,305 |
| Apr 08 2024 | 9.43 | -0.20 | -2.08% | 9.59 | 9.65 | 9.40 | 29,494 |
| Apr 05 2024 | 9.63 | -0.02 | -0.21% | 9.42 | 9.89 | 9.16 | 64,096 |
| Apr 04 2024 | 9.65 | 0.11 | 1.15% | 9.64 | 9.86 | 9.28 | 62,198 |
| Apr 03 2024 | 9.54 | 0.09 | 0.95% | 9.44 | 9.78 | 9.15 | 50,251 |
