News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.683994528044 | 36.55 | 39.2 | 36.35 | 17212 | 37.52749018 | DE |
| 4 | 1.15 | 3.22580645161 | 35.65 | 39.2 | 33.5 | 17153 | 35.62807161 | DE |
| 12 | -3.2 | -8 | 40 | 40.85 | 33.5 | 18164 | 37.23355695 | DE |
| 26 | -3.45 | -8.57142857143 | 40.25 | 44.6 | 33.5 | 18717 | 39.69382279 | DE |
| 52 | -6.5 | -15.0115473441 | 43.3 | 49.3 | 33.5 | 20820 | 42.7458357 | DE |
| 156 | -7.3 | -16.5532879819 | 44.1 | 61.3 | 33.5 | 25890 | 46.2089053 | DE |
| 260 | -13.7 | -27.1287128713 | 50.5 | 62.3 | 18.76 | 37069 | 41.14884408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 36.8 | -1 | -2.65 | 37.95 | 37.95 | 36.8 | 17665 |
| 1721665800 | 37.8 | 0.2 | 0.53 | 38 | 38.25 | 37.8 | 8416 |
| 1721406600 | 37.6 | -0.35 | -0.92 | 38 | 38 | 37.4 | 14986 |
| 1721320200 | 37.95 | 0.65 | 1.74 | 37.45 | 39.2 | 37.45 | 30317 |
| 1721233800 | 37.3 | 0.85 | 2.33 | 36.55 | 37.35 | 36.35 | 14674 |
| 1721147400 | 36.45 | -0.7 | -1.88 | 37.15 | 37.15 | 36.45 | 14547 |
| 1721061000 | 37.15 | 0.8 | 2.20 | 36.5 | 37.45 | 36.25 | 26758 |
| 1720801800 | 36.35 | 1.2 | 3.41 | 35.15 | 36.5 | 35.15 | 20167 |
| 1720715400 | 35.15 | -0.25 | -0.71 | 35.65 | 35.7 | 35 | 10605 |
| 1720629000 | 35.4 | 0.85 | 2.46 | 35.05 | 35.45 | 34.5 | 19301 |
| 1720542600 | 34.55 | -0.3 | -0.86 | 34.95 | 35 | 34.4 | 9103 |
| 1720456200 | 34.85 | 0.25 | 0.72 | 34.75 | 35.5 | 34.75 | 13374 |
| 1720197000 | 34.6 | 0.05 | 0.14 | 34.6 | 34.9 | 34.2 | 23092 |
| 1720110600 | 34.55 | 0.1 | 0.29 | 34.55 | 35.05 | 34.3 | 9682 |
| 1720024200 | 34.45 | 0.95 | 2.84 | 33.549999 | 34.9 | 33.549999 | 16233 |
| 1719937800 | 33.5 | -0.6 | -1.76 | 33.75 | 33.9 | 33.5 | 17560 |
| 1719851400 | 34.1 | 0.05 | 0.15 | 34.5 | 34.5 | 33.7 | 19575 |
| 1719592200 | 34.05 | -0.1 | -0.29 | 34.3 | 34.3 | 33.549999 | 21076 |
| 1719505800 | 34.15 | -0.25 | -0.73 | 34.4 | 34.45 | 34.05 | 12126 |
| 1719419400 | 34.4 | -1.25 | -3.51 | 35.65 | 35.65 | 34.2 | 23812 |
| 1719333000 | 35.65 | 0.15 | 0.42 | 35.5 | 35.65 | 35.25 | 14087 |
| 1719246600 | 35.5 | -0.6 | -1.66 | 36.1 | 36.1 | 35.5 | 8907 |
| 1718987400 | 36.1 | -0.4 | -1.10 | 36.5 | 36.6 | 35.75 | 18581 |
| 1718901000 | 36.5 | 0 | 0.00 | 36.4 | 36.8 | 36.15 | 16483 |
| 1718814600 | 36.5 | -0.2 | -0.54 | 36.85 | 36.85 | 36.3 | 11632 |
| 1718728200 | 36.7 | 0.65 | 1.80 | 36.35 | 36.9 | 36.15 | 17628 |
| 1718641800 | 36.05 | 0.6 | 1.69 | 35.4 | 36.15 | 35.4 | 14536 |
| 1718382600 | 35.45 | -0.3 | -0.84 | 35.75 | 35.8 | 35.2 | 20823 |
| 1718296200 | 35.75 | -0.9 | -2.46 | 36.5 | 36.5 | 35.65 | 17093 |
| 1718209800 | 36.65 | 0.25 | 0.69 | 36.5 | 36.7 | 36.05 | 14854 |
| 1718123400 | 36.4 | -0.35 | -0.95 | 36.75 | 36.85 | 36.25 | 14087 |
| 1718037000 | 36.75 | 0.45 | 1.24 | 36.2 | 36.75 | 36.05 | 14839 |
| 1717777800 | 36.3 | -0.3 | -0.82 | 36.75 | 37.15 | 36.2 | 40345 |
| 1717691400 | 36.6 | -0.2 | -0.54 | 37 | 37.25 | 36.6 | 21670 |
| 1717605000 | 36.8 | 0.15 | 0.41 | 37 | 37.15 | 36.8 | 16716 |
| 1717518600 | 36.65 | -1.05 | -2.79 | 37.7 | 37.8 | 36.65 | 20365 |
| 1717432200 | 37.7 | 0.4 | 1.07 | 37.4 | 37.75 | 37.2 | 18938 |
| 1717173000 | 37.3 | -0.15 | -0.40 | 37.4 | 37.45 | 37 | 45057 |
| 1717086600 | 37.45 | -0.2 | -0.53 | 37.6 | 37.75 | 37.35 | 29516 |
| 1717000200 | 37.65 | -0.9 | -2.33 | 38.45 | 38.55 | 37.6 | 20131 |
| 1716913800 | 38.55 | -0.55 | -1.41 | 39.1 | 39.25 | 38.35 | 15758 |
| 1716827400 | 39.1 | -0.55 | -1.39 | 39.65 | 39.75 | 39.1 | 22687 |
| 1716568200 | 39.65 | 0.75 | 1.93 | 38.9 | 39.65 | 38.7 | 12697 |
| 1716481800 | 38.9 | -0.55 | -1.39 | 39.45 | 39.45 | 38.9 | 9775 |
| 1716395400 | 39.45 | 0.5 | 1.28 | 39 | 39.45 | 38.8 | 17807 |
| 1716309000 | 38.95 | 0.3 | 0.78 | 38.7 | 39.35 | 38.4 | 12583 |
| 1716222600 | 38.65 | -0.45 | -1.15 | 39.1 | 39.1 | 38.6 | 12631 |
| 1715963400 | 39.1 | 0.1 | 0.26 | 39.05 | 39.3 | 38.6 | 18785 |
| 1715877000 | 39 | -0.3 | -0.76 | 39.35 | 40.65 | 39 | 29978 |
| 1715790600 | 39.3 | -0.35 | -0.88 | 39.9 | 39.9 | 39.3 | 19311 |
| 1715704200 | 39.65 | -0.6 | -1.49 | 40.2 | 40.5 | 39.5 | 32150 |
| 1715617800 | 40.25 | -0.55 | -1.35 | 40.15 | 40.3 | 40 | 13508 |
| 1715358600 | 40.8 | 0.2 | 0.49 | 40.55 | 40.8 | 40.45 | 26333 |
| 1715272200 | 40.6 | 0.35 | 0.87 | 39.95 | 40.6 | 39.95 | 7719 |
| 1715185800 | 40.25 | -0.05 | -0.12 | 40.15 | 40.5 | 39.85 | 14912 |
| 1715099400 | 40.3 | 0.6 | 1.51 | 39.7 | 40.6 | 39.7 | 17249 |
| 1715013000 | 39.7 | -0.25 | -0.63 | 39.95 | 40.2 | 39.7 | 20287 |
| 1714753800 | 39.95 | -0.85 | -2.08 | 40.8 | 40.85 | 39.95 | 14997 |
| 1714667400 | 40.8 | 0.75 | 1.87 | 40 | 40.8 | 39.85 | 13157 |
| 1714494600 | 40.05 | 0 | 0.00 | 39.9 | 40.25 | 39.85 | 14858 |
| 1714408200 | 40.05 | 0.05 | 0.12 | 40.15 | 40.35 | 39.75 | 14736 |
| 1714149000 | 40 | -0.05 | -0.12 | 40.3 | 40.35 | 39.65 | 24472 |
| 1714062600 | 40.05 | -0.05 | -0.12 | 40 | 40.6 | 39.8 | 22657 |
| 1713976200 | 40.1 | -0.4 | -0.99 | 40.55 | 40.6 | 40.05 | 13883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
