Kinepolis Historical Data - KIN

Company Name	Stock Ticker Symbol	Market	Type
Kinepolis Group	KIN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-0.99%	40.10	11:35:14

Open Price	Low Price	High Price	Close Price	Prev Close
40.55	40.05	40.60		40.50

KIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.95	41.65	39.90	40.60	13,625	0.15	0.38%
1 Month	44.00	44.15	39.60	40.72	20,056	-3.90	-8.86%
3 Months	40.85	44.60	39.60	41.94	19,372	-0.75	-1.84%
6 Months	46.50	48.40	38.20	43.39	21,655	-6.40	-13.76%
1 Year	44.55	49.30	38.20	44.15	19,970	-4.45	-9.99%
3 Years	43.74	61.30	35.04	46.75	28,031	-3.64	-8.32%
5 Years	54.60	62.30	18.76	41.38	36,776	-14.50	-26.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	40.50	-0.70	-1.70%	41.30	41.65	40.50	12,603
Apr 22 2024	41.20	1.00	2.49%	40.25	41.60	40.25	16,586
Apr 19 2024	40.20	-0.60	-1.47%	40.50	40.50	39.90	16,225
Apr 18 2024	40.80	0.60	1.49%	40.20	40.80	40.20	11,507
Apr 17 2024	40.20	0.20	0.50%	39.95	40.30	39.95	11,206
Apr 16 2024	40.00	-0.50	-1.23%	40.30	40.30	39.80	19,053
Apr 15 2024	40.50	-0.20	-0.49%	40.75	40.90	40.40	13,794
Apr 12 2024	40.70	-0.30	-0.73%	40.95	41.10	40.60	16,507
Apr 11 2024	41.00	-0.15	-0.36%	41.00	41.00	40.65	13,016
Apr 10 2024	41.15	0.50	1.23%	40.70	41.60	40.70	16,435
Apr 09 2024	40.65	-0.20	-0.49%	40.85	40.85	40.25	16,904
Apr 08 2024	40.85	0.55	1.36%	40.40	41.00	40.25	11,484
Apr 05 2024	40.30	-0.05	-0.12%	40.10	40.45	40.00	10,206
Apr 04 2024	40.35	-0.05	-0.12%	40.35	40.80	39.60	36,425
Apr 03 2024	40.40	-0.30	-0.74%	41.00	41.20	40.30	31,615
Apr 02 2024	40.70	-1.85	-4.35%	42.00	42.25	40.70	86,463
Mar 28 2024	42.55	-0.55	-1.28%	43.15	43.15	42.30	8,005
Mar 27 2024	43.10	-0.85	-1.93%	44.00	44.15	43.10	12,967
Mar 26 2024	43.95	0.00	0.00%	43.80	44.20	43.80	17,763
Mar 25 2024	43.95	-0.40	-0.90%	44.25	44.25	43.60	35,968