Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 207,004 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kin Mining NL | KIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 4.35% | 0.072 | 22:41:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.072 | 0.072 | 0.069 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 207,004 | - | 0.028 - 0.088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:41:11 | 17,361 | AUD 0.072 | AUD |
Kin Mining NL News
Loading Messages....
Historical KIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.075 | 0.067 | 0.070861 | 1,324,614 | 0.00 | 0.00% |
| 1 Month | 0.061 | 0.088 | 0.061 | 0.075688 | 1,999,589 | 0.011 | 18.03% |
| 3 Months | 0.061 | 0.088 | 0.058 | 0.069692 | 1,348,632 | 0.011 | 18.03% |
| 6 Months | 0.052 | 0.088 | 0.051 | 0.067138 | 946,659 | 0.02 | 38.46% |
| 1 Year | 0.041 | 0.088 | 0.028 | 0.057932 | 716,628 | 0.031 | 75.61% |
| 3 Years | 0.125 | 0.16 | 0.028 | 0.097939 | 749,295 | -0.053 | -42.40% |
| 5 Years | 0.062 | 0.235 | 0.028 | 0.101915 | 674,044 | 0.01 | 16.13% |
