Ing Hg Div Obl Fd (GSGHY)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.631095811819 | 17.43 | 17.44 | 17.32 | 2741 | 17.42441016 | DE |
4 | 0 | 0 | 17.32 | 17.45 | 17.32 | 2660 | 17.39920749 | DE |
12 | 0.03 | 0.173510699826 | 17.29 | 17.45 | 17.24 | 2440 | 17.32520369 | DE |
26 | -0.39 | -2.20214568041 | 17.71 | 17.73 | 16.66 | 4179 | 17.04154281 | DE |
52 | -0.01 | -0.0577034045009 | 17.33 | 17.81 | 16.66 | 3675 | 17.23984813 | DE |
156 | -0.11 | -0.631095811819 | 17.43 | 17.81 | 16.25 | 4827 | 16.87993476 | DE |
260 | -0.11 | -0.631095811819 | 17.43 | 17.81 | 16.25 | 4827 | 16.87993476 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.