ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,905.60
      -0.02%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.715
      0.98%
      Bitcoin
      83,059.48
      5.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Ing Hg Div Obl Fd (GSGHY)

      7. Ing Hg Div Obl Fd (GSGHY) Historical

      Ing Hg Div Obl Fd

      Ing Hg Div Obl Fd (GSGHY)

      EU
      17.49
      -0.03
      (-0.17%)
      Closed March 11 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-0.73779795686717.6217.6217.49328817.55885881DE
      4-0.05-0.28506271379717.5417.6417.49273217.57772036DE
      120.050.28669724770617.4417.6417.27265617.46665017DE
      260.362.1015761821417.1317.6417.12246617.38434389DE
      52-0.07-0.39863325740317.5617.8116.66354117.24089204DE
      1560.060.34423407917417.4317.8116.25457416.9145141DE
      2600.060.34423407917417.4317.8116.25457416.9145141DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174162780017.5200.0017.5217.5217.523057
      174136860017.52-0.06-0.3417.5217.5217.524928
      174128220017.58-0.01-0.0617.5817.5817.584046
      174119580017.59-0.03-0.1717.5917.5917.591492
      174110940017.6200.0017.6217.6217.622916
      174102300017.62-0.01-0.0617.6217.6217.62404
      174076380017.63-0.01-0.0617.6317.6317.631765
      174067740017.640.020.1117.6417.6417.642712
      174059100017.620.020.1117.6217.6217.623652
      174050460017.60.010.0617.617.617.61183
      174041820017.5900.0017.5917.5917.594242
      174015900017.590.010.0617.5917.5917.59462
      174007260017.5800.0017.5817.5817.584956
      173998620017.5800.0017.5817.5817.58953
      173989980017.580.010.0617.5817.5817.582342
      173981340017.570.030.1717.5717.5717.578961
      173955420017.540.030.1717.5417.5417.541509
      173946780017.51-0.03-0.1717.5117.5117.51377
      173938140017.5400.0017.5417.5417.540
      173929500017.540.020.1117.5417.5417.541959
      173920860017.52-0.02-0.1117.5217.5217.526800
      173894940017.540.020.1117.5417.5417.545498
      173886300017.520.030.1717.5217.5217.523808
      173877660017.490.020.1117.4917.4917.491510
      173869020017.47-0.03-0.1717.4717.4717.472441
      173860380017.50.010.0617.517.517.5693
      173834460017.490.020.1117.4917.4917.493113
      173825820017.4700.0017.4717.4717.471731
      173817180017.470.020.1117.4717.4717.471926
      173808540017.4500.0017.4517.4517.451030
      173799900017.450.010.0617.4517.4517.451392
      173773980017.44-0.01-0.0617.4417.4417.441357
      173765340017.450.010.0617.4517.4517.45748
      173756700017.440.030.1717.4417.4417.441882
      173748060017.410.010.0617.4117.4117.415000
      173739420017.40.030.1717.417.417.45810
      173713500017.370.010.0617.3717.3717.37286
      173704860017.360.080.4617.3617.3617.361584
      173696220017.280.010.0617.2817.2817.281268
      173687580017.27-0.03-0.1717.2717.2717.276841
      173678940017.3-0.04-0.2317.317.317.3283
      173653020017.34-0.01-0.0617.3417.3417.341913
      173644380017.35-0.02-0.1217.3517.3517.351205
      173635740017.37-0.02-0.1217.3717.3717.374387
      173627100017.390.020.1217.3917.3917.393531
      173618460017.370.020.1217.3717.3717.371295
      173592540017.350.020.1217.3517.3517.356313
      173583900017.3300.0017.3317.3317.33331
      173566620017.3300.0017.3317.3317.332812
      173557980017.330.010.0617.3317.3317.333755
      173532060017.3200.0017.3217.3217.32220
      173506140017.3200.0017.3217.3217.324241
      173497500017.3200.0017.3217.3217.321782
      173471580017.32-0.07-0.4017.3217.3217.32410
      173462940017.39-0.03-0.1717.3917.3917.391138
      173454300017.42-0.02-0.1117.4217.4217.424018
      173445660017.440.030.1717.4417.4417.444492
      173437020017.41-0.02-0.1117.4117.4117.411792
      173411100017.43-0.02-0.1117.4317.4317.432267
      173402460017.450.010.0617.4517.4517.451915
      173393820017.4400.0017.4417.4417.444899

      Your Recent History

      EU
      GSGHY
      Ing Hg Div Obl Fd
      AQSE
      SNDA.GB
      Sunda Energy
      BIT
      UC529D
      Unicredit Bank
      BIT
      AMB
      Ambromobiliare
      BIT
      UC3QNG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads