
Funds (GSDM1)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.968858131488 | 28.9 | 28.9 | 28.6 | 215 | 28.77129062 | DE |
4 | -0.8 | -2.71923861319 | 29.42 | 29.58 | 28.6 | 548 | 29.40481515 | DE |
12 | -0.86 | -2.91723202171 | 29.48 | 29.66 | 28.6 | 895 | 29.31148029 | DE |
26 | -0.27 | -0.934579439252 | 28.89 | 29.77 | 28.6 | 789 | 29.32816003 | DE |
52 | 0.28 | 0.988002822865 | 28.34 | 29.77 | 27.85 | 708 | 28.89918379 | DE |
156 | 2.24 | 8.49128127369 | 26.38 | 29.77 | 26.03 | 716 | 28.00316304 | DE |
260 | 2.24 | 8.49128127369 | 26.38 | 29.77 | 26.03 | 716 | 28.00316304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.