Funds Historical Data - GSDM1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0703977472721	28.41	28.43	28.34	357	28.37850252	DE
4	0.21	0.745209368346	28.18	28.43	28	546	28.249599	DE
12	-0.05	-0.175808720113	28.44	28.44	27.85	505	28.19187447	DE
26	0.06	0.211789622309	28.33	28.44	27.81	695	28.14114745	DE
52	1.23	4.52871870398	27.16	28.44	26.03	727	27.44921438	DE
156	2.01	7.61940864291	26.38	28.44	26.03	692	27.34438264	DE
260	2.01	7.61940864291	26.38	28.44	26.03	692	27.34438264	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	28.36	-0.02	-0.07	28.36	28.36	28.36	120
1718901000	28.38	-0.05	-0.18	28.38	28.38	28.38	1066
1718814600	28.43	0.09	0.32	28.43	28.43	28.43	148
1718728200	28.34	-0.07	-0.25	28.34	28.34	28.34	302
1718641800	28.41	0.13	0.46	28.41	28.41	28.41	147
1718382600	28.28	0.01	0.04	28.28	28.28	28.28	15
1718296200	28.27	0.18	0.64	28.27	28.27	28.27	111
1718209800	28.09	0.03	0.11	28.09	28.09	28.09	536
1718123400	28.06	-0.24	-0.85	28.06	28.06	28.06	170
1718037000	28.3	0	0.00	28.3	28.3	28.3	0
1717777800	28.3	-0.06	-0.21	28.3	28.3	28.3	1803
1717691400	28.36	0.09	0.32	28.36	28.36	28.36	3
1717605000	28.27	0.25	0.89	28.27	28.27	28.27	2073
1717518600	28.02	-0.06	-0.21	28.02	28.02	28.02	528
1717432200	28.08	0.05	0.18	28.08	28.08	28.08	100
1717173000	28.03	0.03	0.11	28.03	28.03	28.03	35
1717086600	28	-0.18	-0.64	28	28	28	169
1717000200	28.18	-0.08	-0.28	28.18	28.18	28.18	1055
1716913800	28.26	0.08	0.28	28.26	28.26	28.26	1899
1716827400	28.18	0.04	0.14	28.18	28.18	28.18	94
1716568200	28.14	-0.14	-0.50	28.14	28.14	28.14	44
1716481800	28.28	-0.03	-0.11	28.28	28.28	28.28	301
1716395400	28.31	0.04	0.14	28.31	28.31	28.31	89
1716309000	28.27	-0.02	-0.07	28.27	28.27	28.27	180
1716222600	28.29	-0.11	-0.39	28.29	28.29	28.29	913
1715963400	28.4	-0.02	-0.07	28.4	28.4	28.4	824
1715877000	28.42	0.21	0.74	28.42	28.42	28.42	1612
1715790600	28.21	-0.03	-0.11	28.21	28.21	28.21	71
1715704200	28.24	0.02	0.07	28.24	28.24	28.24	2808
1715617800	28.22	-0.04	-0.14	28.22	28.22	28.22	102
1715358600	28.26	-0.04	-0.14	28.26	28.26	28.26	54
1715272200	28.3	-0.04	-0.14	28.3	28.3	28.3	365
1715185800	28.34	0.1	0.35	28.34	28.34	28.34	539
1715099400	28.24	0.06	0.21	28.24	28.24	28.24	475
1715013000	28.18	0.11	0.39	28.18	28.18	28.18	204
1714753800	28.07	0.1	0.36	28.07	28.07	28.07	234
1714667400	27.97	-0.15	-0.53	27.97	27.97	27.97	2472
1714494600	28.12	0.11	0.39	28.12	28.12	28.12	880
1714408200	28.01	0.16	0.57	28.01	28.01	28.01	2297
1714149000	27.85	-0.09	-0.32	27.85	27.85	27.85	449
1714062600	27.94	-0.15	-0.53	27.94	27.94	27.94	139
1713976200	28.09	0.04	0.14	28.09	28.09	28.09	2527
1713889800	28.05	0.1	0.36	28.05	28.05	28.05	199
1713803400	27.95	-0.08	-0.29	27.95	27.95	27.95	64
1713544200	28.03	-0.02	-0.07	28.03	28.03	28.03	23
1713457800	28.05	0.03	0.11	28.05	28.05	28.05	55
1713371400	28.02	-0.14	-0.50	28.02	28.02	28.02	133
1713285000	28.16	-0.18	-0.64	28.16	28.16	28.16	172
1713198600	28.34	0.17	0.60	28.34	28.34	28.34	32
1712939400	28.17	-0.05	-0.18	28.17	28.17	28.17	45
1712853000	28.22	-0.12	-0.42	28.22	28.22	28.22	607
1712766600	28.34	0.13	0.46	28.34	28.34	28.34	92
1712680200	28.21	-0.03	-0.11	28.21	28.21	28.21	289
1712593800	28.24	-0.09	-0.32	28.24	28.24	28.24	94
1712334600	28.33	0.1	0.35	28.33	28.33	28.33	107
1712248200	28.23	-0.01	-0.04	28.23	28.23	28.23	460
1712161800	28.24	-0.2	-0.70	28.24	28.24	28.24	492
1712075400	28.44	0	0.00	28.44	28.44	28.44	255
1711647000	28.44	0.09	0.32	28.44	28.44	28.44	177
1711560600	28.35	0.05	0.18	28.35	28.35	28.35	1866
1711474200	28.3	-0.11	-0.39	28.3	28.3	28.3	555
1711387800	28.41	0.1	0.35	28.41	28.41	28.41	1208

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Funds (GSDM1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Funds (GSDM1) Historical

Funds (GSDM1)

Professional-Grade Tools, for Individual Investors.

Your Recent History