Funds Historical Data - GSDM1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-0.886766712142	29.32	29.32	29.06	891	29.24595286	DE
4	-0.61	-2.0559487698	29.67	29.67	29.06	1065	29.44119711	DE
12	-0.14	-0.479452054795	29.2	29.77	28.87	695	29.43335368	DE
26	0.87	3.08620078042	28.19	29.77	28.19	711	29.00288556	DE
52	1.13	4.04582885786	27.93	29.77	27.81	654	28.60642478	DE
156	2.68	10.1592115239	26.38	29.77	26.03	690	27.83218876	DE
260	2.68	10.1592115239	26.38	29.77	26.03	690	27.83218876	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	29.06	-0.05	-0.17	29.06	29.06	29.06	2121
1736443800	29.11	-0.04	-0.14	29.11	29.11	29.11	106
1736357400	29.15	-0.06	-0.21	29.15	29.15	29.15	1427
1736271000	29.21	-0.02	-0.07	29.21	29.21	29.21	232
1736184600	29.23	-0.09	-0.31	29.23	29.23	29.23	439
1735925400	29.32	0	0.00	29.32	29.32	29.32	2251
1735839000	29.32	-0.02	-0.07	29.32	29.32	29.32	57
1735666200	29.34	0.04	0.14	29.34	29.34	29.34	139
1735579800	29.3	-0.11	-0.37	29.3	29.3	29.3	953
1735320600	29.41	0.03	0.10	29.41	29.41	29.41	13
1735061400	29.38	-0.04	-0.14	29.38	29.38	29.38	361
1734975000	29.42	0.04	0.14	29.42	29.42	29.42	1040
1734715800	29.38	-0.1	-0.34	29.38	29.38	29.38	665
1734629400	29.48	-0.1	-0.34	29.48	29.48	29.48	3503
1734543000	29.58	-0.01	-0.03	29.58	29.58	29.58	5846
1734456600	29.59	0.03	0.10	29.59	29.59	29.59	921
1734370200	29.56	-0.11	-0.37	29.56	29.56	29.56	72
1734111000	29.67	-0.1	-0.34	29.67	29.67	29.67	77
1734024600	29.77	0.01	0.03	29.77	29.77	29.77	5832
1733938200	29.76	0	0.00	29.76	29.76	29.76	52
1733851800	29.76	0	0.00	29.76	29.76	29.76	0
1733765400	29.76	0.05	0.17	29.76	29.76	29.76	107
1733506200	29.71	-0.05	-0.17	29.71	29.71	29.71	779
1733419800	29.76	0.04	0.13	29.76	29.76	29.76	254
1733333400	29.72	0	0.00	29.72	29.72	29.72	959
1733247000	29.72	0.09	0.30	29.72	29.72	29.72	794
1733160600	29.63	0.12	0.41	29.63	29.63	29.63	125
1732901400	29.51	0.09	0.31	29.51	29.51	29.51	543
1732815000	29.42	-0.01	-0.03	29.42	29.42	29.42	232
1732728600	29.43	0	0.00	29.43	29.43	29.43	0
1732642200	29.43	0.08	0.27	29.43	29.43	29.43	58
1732555800	29.35	0.1	0.34	29.35	29.35	29.35	392
1732296600	29.25	0.06	0.21	29.25	29.25	29.25	75
1732210200	29.19	-0.04	-0.14	29.19	29.19	29.19	270
1732123800	29.23	0.08	0.27	29.23	29.23	29.23	226
1732037400	29.15	-0.04	-0.14	29.15	29.15	29.15	780
1731951000	29.19	-0.03	-0.10	29.19	29.19	29.19	31
1731691800	29.22	0.06	0.21	29.22	29.22	29.22	176
1731605400	29.16	-0.07	-0.24	29.16	29.16	29.16	654
1731519000	29.23	-0.01	-0.03	29.23	29.23	29.23	297
1731432600	29.24	0.09	0.31	29.24	29.24	29.24	501
1731346200	29.15	0.13	0.45	29.15	29.15	29.15	59
1731087000	29.02	0	0.00	29.02	29.02	29.02	233
1731000600	29.02	0.15	0.52	29.02	29.02	29.02	108
1730914200	28.87	-0.02	-0.07	28.87	28.87	28.87	161
1730827800	28.89	0.01	0.03	28.89	28.89	28.89	132
1730741400	28.88	0.01	0.03	28.88	28.88	28.88	388
1730482200	28.87	-0.1	-0.35	28.87	28.87	28.87	19
1730395800	28.97	-0.09	-0.31	28.97	28.97	28.97	260
1730309400	29.06	-0.07	-0.24	29.06	29.06	29.06	58
1730223000	29.13	0.04	0.14	29.13	29.13	29.13	1765
1730136600	29.09	-0.09	-0.31	29.09	29.09	29.09	1432
1729873800	29.18	0.13	0.45	29.18	29.18	29.18	31
1729787400	29.05	-0.01	-0.03	29.05	29.05	29.05	406
1729701000	29.06	-0.05	-0.17	29.06	29.06	29.06	187
1729614600	29.11	-0.09	-0.31	29.11	29.11	29.11	782
1729528200	29.2	0	0.00	29.2	29.2	29.2	0
1729269000	29.2	0	0.00	29.2	29.2	29.2	257
1729182600	29.2	0.05	0.17	29.2	29.2	29.2	41
1729096200	29.15	0.09	0.31	29.15	29.15	29.15	639
1729009800	29.06	0.04	0.14	29.06	29.06	29.06	54
1728923400	29.02	0.03	0.10	29.02	29.02	29.02	6
1728664200	28.99	0	0.00	28.99	28.99	28.99	596

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Funds (GSDM1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Funds (GSDM1) Historical

Funds (GSDM1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free