Euronext Global Sustainability and Climate Screened DR GR (GSCDG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25.7 | -0.406200805447 | 6326.92 | 6335.24 | 6179.43 | 0 | 0 | IX |
4 | 54.32 | 0.869551297444 | 6246.9 | 6381.68 | 6179.43 | 0 | 0 | IX |
12 | 293.17 | 4.87961984338 | 6008.05 | 6381.68 | 5963.86 | 0 | 0 | IX |
26 | 449.47 | 7.68095014312 | 5851.75 | 6381.68 | 5404.83 | 0 | 0 | IX |
52 | 1234.73 | 24.3705208142 | 5066.49 | 6381.68 | 5048.36 | 0 | 0 | IX |
156 | 1501.32 | 31.2781516282 | 4799.9 | 6381.68 | 4571.06 | 0 | 0 | IX |
260 | 1501.32 | 31.2781516282 | 4799.9 | 6381.68 | 4571.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.