Euronext Global Sustainability and Climate Screened DR GR (GSCDG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 65.66 | 1.0542033267 | 6228.4 | 6325.88 | 6179.43 | 0 | 0 | IX |
4 | 82.09 | 1.32148094727 | 6211.97 | 6381.68 | 6179.43 | 0 | 0 | IX |
12 | 309.39 | 5.16970860549 | 5984.67 | 6381.68 | 5978.66 | 0 | 0 | IX |
26 | 446.14 | 7.62903733293 | 5847.92 | 6381.68 | 5404.83 | 0 | 0 | IX |
52 | 1227.57 | 24.2292000971 | 5066.49 | 6381.68 | 5034.09 | 0 | 0 | IX |
156 | 1494.16 | 31.1289818538 | 4799.9 | 6381.68 | 4571.06 | 0 | 0 | IX |
260 | 1494.16 | 31.1289818538 | 4799.9 | 6381.68 | 4571.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.