Euronext Eurozone Next 100 EW Decrement 5 (EZNE1)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.47 | 1.37012775653 | 983.12 | 996.59 | 978.06 | 0 | 0 | IX |
| 4 | 10.9 | 1.1058243464 | 985.69 | 1017.08 | 978.06 | 0 | 0 | IX |
| 12 | -9.33 | -0.927509145857 | 1005.92 | 1025.2 | 971.34 | 0 | 0 | IX |
| 26 | 4.24 | 0.427268604827 | 992.35 | 1038.62 | 950.02 | 0 | 0 | IX |
| 52 | 43.97 | 4.61569146144 | 952.62 | 1049.75 | 928.4 | 0 | 0 | IX |
| 156 | -85.28 | -7.88264763789 | 1081.87 | 1109.3 | 786.32 | 0 | 0 | IX |
| 260 | 4.36 | 0.439414248712 | 992.23 | 1123.57 | 620.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
