Euronext Eurozone Next 100 EW Decrement 5 (EZNE1)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.88 | -1.18456476219 | 1002.9 | 1004.71 | 978.06 | 0 | 0 | IX |
| 4 | 4.28 | 0.433751545493 | 986.74 | 1017.08 | 978.06 | 0 | 0 | IX |
| 12 | -35.76 | -3.48273242564 | 1026.78 | 1027.91 | 971.34 | 0 | 0 | IX |
| 26 | -3.11 | -0.312836349371 | 994.13 | 1038.62 | 950.02 | 0 | 0 | IX |
| 52 | 38.4 | 4.03098822196 | 952.62 | 1049.75 | 928.4 | 0 | 0 | IX |
| 156 | -93.66 | -8.63480473504 | 1084.68 | 1109.3 | 786.32 | 0 | 0 | IX |
| 260 | -1.96 | -0.197385647244 | 992.98 | 1123.57 | 620.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
