Euronext Green Planet E (GRE5P)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.89 | -2.25682203256 | 1900.46 | 1900.46 | 1838.38 | 0 | 0 | IX |
| 4 | -2.76 | -0.148360774701 | 1860.33 | 1930.75 | 1827.67 | 0 | 0 | IX |
| 12 | -90.22 | -4.63191617166 | 1947.79 | 1953.85 | 1827.67 | 0 | 0 | IX |
| 26 | 4.78 | 0.257989302619 | 1852.79 | 1973.67 | 1748.3 | 0 | 0 | IX |
| 52 | 75.97 | 4.26414458913 | 1781.6 | 1973.67 | 1735.18 | 0 | 0 | IX |
| 156 | 130 | 7.52502069381 | 1727.57 | 1973.67 | 1308.83 | 0 | 0 | IX |
| 260 | 388.6 | 26.4539098824 | 1468.97 | 1973.67 | 903.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
