Euronext Green Planet E (GRE5P)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.98 | 0.643591217505 | 1861.43 | 1873.41 | 1838.38 | 0 | 0 | IX |
| 4 | 23.94 | 1.29442488929 | 1849.47 | 1930.75 | 1838.38 | 0 | 0 | IX |
| 12 | -31.56 | -1.65671900345 | 1904.97 | 1953.85 | 1831.88 | 0 | 0 | IX |
| 26 | 13.72 | 0.737757368164 | 1859.69 | 1973.67 | 1748.3 | 0 | 0 | IX |
| 52 | 91.81 | 5.15323304894 | 1781.6 | 1973.67 | 1735.18 | 0 | 0 | IX |
| 156 | 151.7 | 8.81100766099 | 1721.71 | 1973.67 | 1308.83 | 0 | 0 | IX |
| 260 | 403.52 | 27.4523943969 | 1469.89 | 1973.67 | 903.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
