Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 183,190.10 |
|
|||||
| News | - | ||||||
| Day High | 0.1266 | Low High |
|||||
| Day Low | 0.1242 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSD | Crypto | 56,114,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.40% | 0.1261 | 0.1262 | 0.1264 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1248 | 0.1266 | 0.1242 | 0.1256 | 0.083 - 0.2985 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:34:45 | 40.30 | 0.1261 | USD |
AERGO News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1244 | 0.1345 | 0.1193 | 620,840.26 | 0.0017 | 1.37% |
| 1 Month | 0.1592 | 0.2985 | 0.117 | 3,561,119.41 | -0.0331 | -20.79% |
| 3 Months | 0.1331 | 0.2985 | 0.117 | 1,996,065.38 | -0.007 | -5.26% |
| 6 Months | 0.1465 | 0.2985 | 0.117 | 1,239,298.76 | -0.0204 | -13.92% |
| 1 Year | 0.1156 | 0.2985 | 0.083 | 737,825.20 | 0.0105 | 9.08% |
| 3 Years | 0.294377 | 0.587433 | 0.066617 | 1,864,580.14 | -0.168277 | -57.16% |
| 5 Years | 0.16187 | 0.587433 | 0.013472 | 2,657,153.58 | -0.03577 | -22.10% |
