AERGOAERGO

$ 0.1446

-0.0003

(

-0.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 1264

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1455

Exchange

GDAX

Ask

$ 0.1457

Last Trade Time

01:52:44

Volume (24h)

$ 7,677,683

Last Trade Size

13.60

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.1446

Fully Diluted Market Cap

$ 72,300,000

Genesis Date

11/21/2018

Days Range 0.1424-0.1482

52 Weeks Range 0.0667-0.2985

Circulating Supply 464,999,998 / 500,000,000

93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1454	Binance	1065844	/cdn/crypto/logos/exchanges/BINA.png	$ 154,288.77	1735265060	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	1	https://www.binance.com/en/trade/AERGO_USDT	60.7794382508	Recently
0.1459	OKX	309515.598548	/cdn/crypto/logos/exchanges/OKEX.png	$ 44,931.54	1735265051	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	2	https://www.okx.com/trade-spot/AERGO-USDT	17.6500352862	Recently
0.1446	Coinbase	251328	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,488.11	1735265053	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	3	https://pro.coinbase.com/trade/AERGO-USD	14.3319047222	Recently
0.1449	Kucoin	100146.7391	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,494.94	1735264590	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	4	https://trade.kucoin.com/AERGO-USDT	5.71083811997	8 minutes ago
0.14583	Gate.io	26791.61	/cdn/crypto/logos/exchanges/GATE.png	$ 3,892.55	1735263184	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	5	https://gate.io/trade/AERGO_USDT	1.5277836209	31 minutes ago
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	6	https://trade.kucoin.com/AERGO-ETH	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	7	https://crypto.com/exchange/trade/AERGO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	8	https://crypto.com/exchange/trade/AERGO_BTC	0	-
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	9	https://trade.kucoin.com/AERGO-BTC	0	2 hours ago
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	10	https://hitbtc.com/AERGO-to-BTC	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	11	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
1.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735264798	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0	Recently
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257722	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	13	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	14	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735257764	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	15	https://www.binance.com/en/trade/AERGO_BTC	0	2 hours ago
3.903E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735263185	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	16	https://gate.io/trade/AERGO_ETH	0	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1273	0.0173	13.5899450118	0.1132	0.1503	1782627.28571	CX
4	0.1427	0.0019	1.33146461107	0.1132	0.2015	4017787.64286	CX
12	0.0956	0.049	51.2552301255	0.0864	0.2015	2277720.32941	CX
26	0.09	0.0546	60.6666666667	0.0667	0.2015	1821224.71087	CX
52	0.1502	-0.0056	-3.72836218375	0.0667	0.2985	1565026.86228	CX
156	0.27593468	-0.13133468	-47.5962934416	0.0667	0.3933	1108876.34213	CX
260	0.02381253	0.12078747	507.243329457	0.01347176	0.58743276	2664343.48469	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.1435	-0.0023	-1.58	0.1445	0.1471	0.1362	3608702
1735170600	0.1458	0.0023	1.60	0.1432	0.1503	0.1407	2301228
1735084200	0.1435	0.0022	1.56	0.1409	0.145	0.136	549410
1734997800	0.1413	0.007	5.21	0.1337	0.1419	0.1291	809478
1734911400	0.1343	0.004	3.07	0.1303	0.139	0.13	1275952
1734825000	0.1303	-0.0045	-3.34	0.1353	0.1415	0.1286	1459695
1734738600	0.1348	0.0067	5.23	0.1273	0.1353	0.1132	2473923
1734652200	0.1281	-0.0062	-4.62	0.1327	0.1424	0.1217	4732827
1734565800	0.1343	-0.0074	-5.22	0.1421	0.1424	0.1286	2951556
1734479400	0.1417	-0.0034	-2.34	0.1449	0.1496	0.1386	3022469
1734393000	0.1451	-0.0155	-9.65	0.1594	0.1612	0.145	2237678
1734306600	0.1606	0.0058	3.75	0.1523	0.1616	0.1503	5266552
1734220200	0.1548	0.0069	4.67	0.1467	0.1609	0.1446	9443289
1734133800	0.1479	-0.0075	-4.83	0.1536	0.1548	0.1457	3472567
1734047400	0.1554	-0.0132	-7.83	0.1654	0.1725	0.152	10856943
1733961000	0.1686	0.0283	20.17	0.1388	0.2015	0.1317	27462859
1733874600	0.1403	0.0041	3.01	0.1327	0.1454	0.1223	5525585
1733788200	0.1362	-0.0168	-10.98	0.1533	0.1533	0.1218	4414369
1733701800	0.153	0.0058	3.94	0.1456	0.153	0.1423	2024151
1733615400	0.1472	-0.0008	-0.54	0.1495	0.151	0.1448	1969356
1733529000	0.148	0.0006	0.41	0.1471	0.1531	0.1396	1984403
1733442600	0.1474	-0.0074	-4.78	0.1555	0.1584	0.1433	2032548
1733356200	0.1548	0.0059	3.96	0.1492	0.1605	0.1456	2224595
1733269800	0.1489	0.0017	1.15	0.1456	0.1516	0.1331	4286763
1733183400	0.1472	-0.0033	-2.19	0.1486	0.1494	0.1346	1200058
1733097000	0.1505	0.0011	0.74	0.1478	0.1507	0.142	1891566
1733010600	0.1494	0.0001	0.07	0.1475	0.1497	0.1435	1390040
1732924200	0.1493	0.0046	3.18	0.1427	0.1497	0.1381	1629479
1732837800	0.1447	-0.0002	-0.14	0.1435	0.1457	0.1378	1568348
1732751400	0.1449	0.0039	2.77	0.1382	0.1459	0.1353	2508919
1732665000	0.141	0.011	8.46	0.131	0.1422	0.1289	4376295
1732578600	0.13	0.0008	0.62	0.1252	0.1361	0.1189	2514483
1732492200	0.1292	0.005	4.03	0.1249	0.1305	0.1189	1725529
1732405800	0.1242	0.0034	2.81	0.1218	0.1268	0.1193	924864
1732319400	0.1208	0.004	3.42	0.1168	0.1208	0.1133	996285
1732233000	0.1168	0.0029	2.55	0.1128	0.1178	0.1081	1012760
1732146600	0.1139	-0.0078	-6.41	0.12	0.1204	0.1104	2088686
1732060200	0.1217	0.004	3.40	0.1171	0.1224	0.1151	1125526
1731973800	0.1177	0.0079	7.19	0.1101	0.1182	0.1094	1267378
1731887400	0.1098	-0.0071	-6.07	0.1173	0.1173	0.108	503105
1731801000	0.1169	0.0071	6.47	0.1095	0.117	0.1093	919238
1731714600	0.1098	0.0055	5.27	0.1036	0.11	0.1008	1589165
1731628200	0.1043	-0.0063	-5.70	0.1108	0.114	0.1036	1402096
1731541800	0.1106	-0.0015	-1.34	0.1119	0.1147	0.1042	1843021
1731455400	0.1121	-0.0018	-1.58	0.1215	0.1379	0.1064	13215771
1731369000	0.1139	0.0051	4.69	0.1104	0.1139	0.1063	1997577
1731282600	0.1088	0.0034	3.23	0.105	0.1118	0.1039	2178429
1731196200	0.1054	0.0021	2.03	0.1033	0.1066	0.1022	903663
1731109800	0.1033	0.0008	0.78	0.1026	0.1036	0.1004	836965
1731023400	0.1025	0.0033	3.33	0.0994	0.1033	0.0973	1299544
1730937000	0.0992	0.0075	8.18	0.0918	0.1	0.0918	741601
1730850600	0.0917	0.0033	3.73	0.0887	0.0928	0.0887	270367
1730764200	0.0884	-0.0015	-1.67	0.0899	0.0913	0.0864	479273
1730677800	0.0899	-0.002	-2.18	0.0919	0.0924	0.0877	558322
1730591400	0.0919	-0.0023	-2.44	0.0945	0.0953	0.0915	567116
1730505000	0.0942	-0.0006	-0.63	0.0942	0.097	0.0923	387613
1730418600	0.0948	-0.0049	-4.91	0.0998	0.1005	0.0935	442756
1730332200	0.0997	-0.0032	-3.11	0.1031	0.1031	0.099	710000
1730245800	0.1029	0.0052	5.32	0.0971	0.1034	0.0971	2138767
1730159400	0.0977	0.0024	2.52	0.0955	0.099	0.0924	2160124
1730073000	0.0953	0.0012	1.28	0.0941	0.0956	0.0935	162531
1729986600	0.0941	0.0021	2.28	0.0927	0.0949	0.0915	301552
1729900200	0.092	-0.0093	-9.18	0.1019	0.1022	0.0896	879715
1729813800	0.1013	0.0001	0.10	0.1012	0.1022	0.0986	828375
1729727400	0.1012	-0.0049	-4.62	0.1061	0.1061	0.0982	913924
1729641000	0.1061	-0.0008	-0.75	0.1071	0.1077	0.1038	1930307
1729554600	0.1069	-0.0008	-0.74	0.1076	0.1079	0.1043	1257440
1729468200	0.1077	0.0021	1.99	0.1056	0.1079	0.1038	1000070
1729381800	0.1056	0	0.00	0.1055	0.1065	0.1037	594779
1729295400	0.1056	0.0035	3.43	0.1023	0.1057	0.1019	1357298
1729209000	0.1021	-0.003	-2.85	0.1043	0.1047	0.1001	815909
1729122600	0.1051	0.0007	0.67	0.1073	0.1073	0.103	598693
1729036200	0.1044	-0.003	-2.79	0.1076	0.1079	0.1022	1085445
1728949800	0.1074	0.0044	4.27	0.1025	0.1084	0.1009	1079917
1728863400	0.103	-0.0017	-1.62	0.1047	0.1052	0.1002	359198
1728777000	0.1047	0.0006	0.58	0.1045	0.1063	0.1029	446552
1728690600	0.1041	0.0063	6.44	0.0983	0.1045	0.0981	1284262
1728604200	0.0978	-0.0013	-1.31	0.0991	0.0996	0.0951	846020
1728517800	0.0991	-0.0051	-4.89	0.1064	0.1073	0.0986	1273217
1728431400	0.1042	-0.0034	-3.16	0.1065	0.1079	0.1032	1593652
1728345000	0.1076	0.0014	1.32	0.1052	0.1099	0.1035	2078688
1728258600	0.1062	0.0065	6.52	0.1009	0.1068	0.0998	1862334
1728172200	0.0997	-0.0005	-0.50	0.1004	0.1016	0.0976	1152343
1728085800	0.1002	0.0034	3.51	0.0956	0.1009	0.0924	1557561
1727999400	0.0968	0.0018	1.89	0.0949	0.0968	0.0932	518306
1727913000	0.095	-0.0005	-0.52	0.0957	0.0972	0.0926	986343
1727826600	0.0955	-0.008	-7.73	0.1038	0.1068	0.093	1440980
1727740200	0.1035	-0.0078	-7.01	0.1115	0.1115	0.1035	1060853
1727653800	0.1113	0.0026	2.39	0.1101	0.1129	0.1082	2243211
1727567400	0.1087	-0.0021	-1.90	0.1102	0.1118	0.1076	540914
1727481000	0.1108	0.0004	0.36	0.1106	0.1126	0.1081	1048225