Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E | GRE5P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 16.21 | 0.84% | 1,936.18 | 05:05:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,920.90 | 1,920.90 | 1,936.57 | 1,919.97 |
GRE5P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRE5P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,919.97 | 6.27 | 0.33% | 1,913.26 | 1,921.23 | 1,907.63 | 0 |
| May 08 2024 | 1,913.70 | 9.91 | 0.52% | 1,904.29 | 1,916.74 | 1,904.29 | 0 |
| May 07 2024 | 1,903.79 | 29.17 | 1.56% | 1,875.28 | 1,904.30 | 1,875.28 | 0 |
| May 06 2024 | 1,874.62 | 10.47 | 0.56% | 1,864.38 | 1,880.36 | 1,863.47 | 0 |
| May 03 2024 | 1,864.15 | 1.43 | 0.08% | 1,863.99 | 1,877.91 | 1,861.39 | 0 |
| May 02 2024 | 1,862.72 | -5.46 | -0.29% | 1,865.80 | 1,869.23 | 1,861.79 | 0 |
| Apr 30 2024 | 1,868.18 | -17.72 | -0.94% | 1,884.29 | 1,889.28 | 1,866.18 | 0 |
| Apr 29 2024 | 1,885.90 | -2.90 | -0.15% | 1,890.10 | 1,897.15 | 1,885.90 | 0 |
| Apr 26 2024 | 1,888.80 | 20.01 | 1.07% | 1,871.65 | 1,892.95 | 1,871.65 | 0 |
| Apr 25 2024 | 1,868.79 | -13.35 | -0.71% | 1,882.49 | 1,883.73 | 1,854.60 | 0 |
| Apr 24 2024 | 1,882.14 | -8.68 | -0.46% | 1,891.25 | 1,895.04 | 1,879.50 | 0 |
| Apr 23 2024 | 1,890.82 | 22.16 | 1.19% | 1,870.51 | 1,892.40 | 1,870.51 | 0 |
| Apr 22 2024 | 1,868.66 | 13.93 | 0.75% | 1,855.26 | 1,870.98 | 1,855.26 | 0 |
| Apr 19 2024 | 1,854.73 | 1.74 | 0.09% | 1,849.31 | 1,855.75 | 1,836.71 | 0 |
| Apr 18 2024 | 1,852.99 | 16.40 | 0.89% | 1,838.09 | 1,854.97 | 1,838.09 | 0 |
| Apr 17 2024 | 1,836.59 | 8.26 | 0.45% | 1,827.91 | 1,851.15 | 1,827.91 | 0 |
| Apr 16 2024 | 1,828.33 | -24.01 | -1.30% | 1,850.23 | 1,850.23 | 1,823.53 | 0 |
| Apr 15 2024 | 1,852.34 | 2.47 | 0.13% | 1,850.57 | 1,868.57 | 1,849.35 | 0 |
| Apr 12 2024 | 1,849.87 | 0.16 | 0.01% | 1,853.82 | 1,869.81 | 1,844.06 | 0 |
| Apr 11 2024 | 1,849.71 | -12.34 | -0.66% | 1,861.62 | 1,866.23 | 1,840.35 | 0 |
| Apr 10 2024 | 1,862.05 | -3.29 | -0.18% | 1,867.31 | 1,877.77 | 1,850.31 | 0 |
