Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.43% | 20.54 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.27 | 20.22 | 20.68 | 20.54 | 20.25 |
GALP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.06 | 20.68 | 15.825 | 19.43 | 2,376,842 | 4.48 | 27.90% |
| 1 Month | 15.50 | 20.68 | 15.465 | 17.47 | 1,570,218 | 5.04 | 32.52% |
| 3 Months | 14.595 | 20.68 | 13.83 | 15.51 | 1,637,590 | 5.95 | 40.73% |
| 6 Months | 14.405 | 20.68 | 13.125 | 14.59 | 1,710,986 | 6.14 | 42.59% |
| 1 Year | 10.80 | 20.68 | 9.896 | 13.12 | 1,839,615 | 9.74 | 90.19% |
| 3 Years | 9.358 | 20.68 | 8.06 | 11.12 | 2,304,245 | 11.18 | 119.49% |
| 5 Years | 14.955 | 20.68 | 6.554 | 11.07 | 2,194,246 | 5.59 | 37.35% |
GALP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.54 | 0.29 | 1.43% | 20.27 | 20.68 | 20.22 | 1,098,675 |
| Apr 25 2024 | 20.25 | 0.26 | 1.30% | 20.00 | 20.34 | 19.915 | 1,538,885 |
| Apr 24 2024 | 19.99 | -0.07 | -0.35% | 20.25 | 20.38 | 19.805 | 1,530,695 |
| Apr 23 2024 | 20.06 | 0.71 | 3.67% | 19.845 | 20.15 | 19.25 | 2,883,033 |
| Apr 22 2024 | 19.35 | 3.31 | 20.64% | 18.66 | 19.37 | 18.55 | 4,877,945 |
| Apr 19 2024 | 16.04 | -0.05 | -0.31% | 16.06 | 16.15 | 15.825 | 1,053,653 |
| Apr 18 2024 | 16.09 | -0.02 | -0.09% | 16.11 | 16.14 | 15.975 | 863,044 |
| Apr 17 2024 | 16.105 | 0.06 | 0.37% | 16.045 | 16.20 | 15.99 | 1,083,820 |
| Apr 16 2024 | 16.045 | -0.16 | -0.96% | 16.055 | 16.23 | 16.035 | 986,607 |
| Apr 15 2024 | 16.20 | -0.23 | -1.37% | 16.46 | 16.465 | 15.995 | 1,022,694 |
| Apr 12 2024 | 16.425 | 0.26 | 1.61% | 16.25 | 16.555 | 16.245 | 1,847,650 |
| Apr 11 2024 | 16.165 | -0.04 | -0.22% | 16.26 | 16.54 | 16.07 | 1,649,680 |
| Apr 10 2024 | 16.20 | 0.32 | 1.98% | 15.93 | 16.20 | 15.91 | 1,930,200 |
| Apr 09 2024 | 15.885 | -0.14 | -0.87% | 16.05 | 16.145 | 15.85 | 683,762 |
| Apr 08 2024 | 16.025 | 0.30 | 1.94% | 15.71 | 16.105 | 15.66 | 1,285,492 |
| Apr 05 2024 | 15.72 | -0.10 | -0.60% | 15.775 | 15.87 | 15.68 | 1,447,599 |
| Apr 04 2024 | 15.815 | -0.07 | -0.44% | 15.90 | 15.915 | 15.655 | 913,448 |
| Apr 03 2024 | 15.885 | 0.16 | 1.05% | 15.76 | 15.945 | 15.62 | 1,137,443 |
| Apr 02 2024 | 15.72 | 0.41 | 2.64% | 15.50 | 15.84 | 15.465 | 1,528,267 |
| Mar 28 2024 | 15.315 | 0.18 | 1.19% | 15.245 | 15.36 | 15.15 | 1,105,692 |
