Galp Energia Sgps (GALP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.9375 | 16 | 16.125 | 15.59 | 1004401 | 15.84530479 | DE |
| 4 | -0.45 | -2.76073619632 | 16.3 | 17.44 | 15.59 | 1002916 | 16.52362466 | DE |
| 12 | 0.235 | 1.50496317643 | 15.615 | 17.44 | 15.44 | 1036948 | 16.34682908 | DE |
| 26 | -3.22 | -16.8851599371 | 19.07 | 19.45 | 15.315 | 1169089 | 16.773851 | DE |
| 52 | 1.85 | 13.2142857143 | 14 | 21.41 | 13.83 | 1305033 | 17.23890648 | DE |
| 156 | 5.9 | 59.2964824121 | 9.95 | 21.41 | 9.168 | 2051445 | 12.66555203 | DE |
| 260 | 2.165 | 15.8202411399 | 13.685 | 21.41 | 6.554 | 2147812 | 11.35528674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
