News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.469116497263 | 25.58 | 25.94 | 25.26 | 139548 | 25.57141507 | DE |
| 4 | 1.5 | 6.19834710744 | 24.2 | 27.34 | 23.72 | 209508 | 25.86879237 | DE |
| 12 | 4.02 | 18.5424354244 | 21.68 | 27.34 | 21.32 | 157573 | 24.38706029 | DE |
| 26 | 8 | 45.197740113 | 17.7 | 27.34 | 17.69 | 154432 | 22.38985163 | DE |
| 52 | 8.65 | 50.7331378299 | 17.05 | 27.34 | 14.71 | 178758 | 19.89110722 | DE |
| 156 | -5.32 | -17.1502256609 | 31.02 | 32.54 | 14.71 | 162649 | 21.29962125 | DE |
| 260 | 3.26 | 14.5276292335 | 22.44 | 39.36 | 14.71 | 206916 | 26.22348711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
