ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
25.58
-0.395
(-1.52%)
Closed February 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.58
Bid
24.94
Ask
26.00
Volume
24,020
25.58 Day's Range 25.99
0.00 52 Week Range 0.00
Previous Close
25.975
Open
25.94
Last Trade
65
@
25.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EUDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
$ 139.23
(-0.12%)
168.03M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Bingo!
littlejohn littlejohn 5 minutes ago
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 5 minutes ago
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA
spdpro spdpro 5 minutes ago
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection >
BDEZ BDEZ 6 minutes ago
back down to zero tonite...
DTGoody DTGoody 6 minutes ago
These numbers make me question whether or not there has been some naked shorting going on here???
AFFU
big bopper1 big bopper1 8 minutes ago
Would like an update about recruting patients for testing that they were doing in jan. There has been total silence
CYDY
LA34 LA34 8 minutes ago
Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.
NB
janice shell janice shell 8 minutes ago
Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.
theorysuit theorysuit 9 minutes ago
Jan, Feb and now March......after March, April. Lmfao
NWBO
3331 3331 9 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
carlson carlson 9 minutes ago
That word fits him! IDIOT!!!
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 9 minutes ago
Agreed. The calm before the storm....
EEGI
Kool Aid Man Kool Aid Man 10 minutes ago
You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they
SPZI
vinnie1965 vinnie1965 10 minutes ago
I'll  poste if I get a response
TGLO
janice shell janice shell 10 minutes ago
Perhaps now, more people will insist on one. Better to find oneself "hanging like a bat" than dead.
maperatpogi maperatpogi 10 minutes ago
Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE
IGPK JFHE
littlejohn littlejohn 11 minutes ago
We should know on Thursday or it will

shock me not seeing a filing...

Used to shocks on SMCI though...

Do you really think it moves up after

the filings come out?...

Some projecting 7 billion revenue next quarter....
SMCI
3331 3331 11 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
fuagf fuagf 11 minutes ago
One came in for yours, THEN a 2nd and a 3rd, and a 4th (perhaps you edited) and
a 5th, 6th and 7th ... nope, yours is not in "Public Replies" now so looks you didn't edit.

So seven that time for your one public reply.
vinnie1965 vinnie1965 11 minutes ago


TGLO
janice shell janice shell 11 minutes ago
Yes, I'm sure Putin knows a lot about Trumpty's weaknesses. And has stuff on tape.

And I'll bet he has nothing at all on Putin.
EmpressMonk25 EmpressMonk25 12 minutes ago
You need to get past yourself!
HMBL
Bubae Bubae 12 minutes ago
Have to agree with you there urge. The set-up here is terrible. They filed a regulation A offering on September 9th priced at $0.30, SEC qualified it on September 24th, they then increased the authorized in October from 2.5 billion to 5 billion. I see a SCHEDULE 13G filed January 28th reporting owne
AES
DTGoody DTGoody 14 minutes ago
This is Awesome as our share structure is way better than I thought it was for a stock priced in the trips. Thanks for Sharing! We get some solid news, and this thing is absolutely going to Explode:

AFFU Security Details
Share Structure

Market Cap Market Cap
AFFU

Your Recent History

Delayed Upgrade Clock