Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrtas UCITS ETF | EUDV | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.28% | 24.97 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.085 | 24.95 | 25.10 | 24.97 | 25.04 |
EUDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.04 | -0.06 | -0.24% | 25.04 | 25.055 | 24.985 | 14,756 |
| May 21 2024 | 25.10 | -0.06 | -0.22% | 25.07 | 25.10 | 24.935 | 3,263 |
| May 20 2024 | 25.155 | 0.09 | 0.34% | 25.16 | 25.22 | 25.105 | 941 |
| May 17 2024 | 25.07 | -0.04 | -0.14% | 25.035 | 25.075 | 25.00 | 10,792 |
| May 16 2024 | 25.105 | 0.02 | 0.06% | 25.135 | 25.165 | 25.095 | 5,150 |
| May 15 2024 | 25.09 | 0.19 | 0.76% | 25.00 | 25.13 | 24.98 | 5,627 |
| May 14 2024 | 24.90 | -0.05 | -0.18% | 24.925 | 24.925 | 24.835 | 4,038 |
| May 13 2024 | 24.945 | 0.00 | 0.00% | 24.99 | 25.00 | 24.90 | 3,291 |
| May 10 2024 | 24.945 | 0.30 | 1.22% | 24.865 | 24.965 | 24.84 | 6,588 |
| May 09 2024 | 24.645 | 0.13 | 0.51% | 24.515 | 24.645 | 24.515 | 3,830 |
| May 08 2024 | 24.52 | 0.11 | 0.43% | 24.47 | 24.545 | 24.47 | 4,865 |
| May 07 2024 | 24.415 | 0.26 | 1.08% | 24.20 | 24.415 | 24.195 | 2,700 |
| May 06 2024 | 24.155 | 0.22 | 0.90% | 24.04 | 24.195 | 24.04 | 5,482 |
| May 03 2024 | 23.94 | 0.05 | 0.19% | 23.96 | 24.12 | 23.93 | 2,806 |
| May 02 2024 | 23.895 | 0.14 | 0.59% | 23.80 | 23.915 | 23.80 | 12,336 |
| Apr 30 2024 | 23.755 | -0.07 | -0.27% | 23.865 | 23.875 | 23.75 | 1,572 |
| Apr 29 2024 | 23.82 | 0.18 | 0.78% | 23.695 | 23.84 | 23.695 | 23,249 |
| Apr 26 2024 | 23.635 | 0.21 | 0.87% | 23.525 | 23.68 | 23.505 | 3,291 |
| Apr 25 2024 | 23.43 | -0.11 | -0.47% | 23.60 | 23.60 | 23.34 | 3,186 |
| Apr 24 2024 | 23.54 | -0.17 | -0.70% | 23.70 | 23.70 | 23.515 | 13,310 |
| Apr 23 2024 | 23.705 | 0.23 | 1.00% | 23.545 | 23.715 | 23.545 | 3,443 |
