Euronext US Consumer Tech Energy Dec 50 Points (ESC50)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.03 | 1.36594427245 | 807.5 | 846.27 | 800.76 | 0 | 0 | IX |
| 4 | -101.84 | -11.0651151167 | 920.37 | 933.59 | 786.95 | 0 | 0 | IX |
| 12 | -147.09 | -15.232700234 | 965.62 | 997.03 | 786.95 | 0 | 0 | IX |
| 26 | -116.05 | -12.4173425496 | 934.58 | 1005.62 | 786.95 | 0 | 0 | IX |
| 52 | -42.82 | -4.97126603587 | 861.35 | 1005.62 | 786.95 | 0 | 0 | IX |
| 156 | -42.82 | -4.97126603587 | 861.35 | 1005.62 | 786.95 | 0 | 0 | IX |
| 260 | -42.82 | -4.97126603587 | 861.35 | 1005.62 | 786.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
