Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esso | ES | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 0.73% | 166.00 | 10:21:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.80 | 162.60 | 168.80 | 164.80 |
ES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.40 | 168.80 | 130.00 | 156.54 | 28,237 | 28.60 | 20.82% |
| 1 Month | 117.90 | 168.80 | 111.10 | 143.05 | 33,415 | 48.10 | 40.80% |
| 3 Months | 53.65 | 168.80 | 53.00 | 110.20 | 23,659 | 112.35 | 209.41% |
| 6 Months | 56.65 | 168.80 | 48.98 | 95.98 | 14,566 | 109.35 | 193.03% |
| 1 Year | 45.50 | 168.80 | 41.06 | 78.68 | 11,910 | 120.50 | 264.84% |
| 3 Years | 11.75 | 168.80 | 10.10 | 53.80 | 19,333 | 154.25 | 1,312.77% |
| 5 Years | 32.20 | 168.80 | 7.50 | 49.21 | 13,469 | 133.80 | 415.53% |
ES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 164.80 | 3.80 | 2.36% | 160.00 | 165.00 | 156.20 | 29,767 |
| Apr 19 2024 | 161.00 | 2.40 | 1.51% | 157.80 | 161.00 | 156.00 | 28,218 |
| Apr 18 2024 | 158.60 | 6.80 | 4.48% | 151.00 | 158.80 | 151.00 | 32,313 |
| Apr 17 2024 | 151.80 | 6.60 | 4.55% | 145.20 | 152.40 | 145.20 | 20,941 |
| Apr 16 2024 | 145.20 | 3.80 | 2.69% | 137.40 | 146.40 | 130.00 | 29,948 |
| Apr 15 2024 | 141.40 | -12.00 | -7.82% | 153.00 | 153.00 | 141.00 | 30,469 |
| Apr 12 2024 | 153.40 | 1.60 | 1.05% | 154.80 | 154.80 | 142.40 | 40,848 |
| Apr 11 2024 | 151.80 | 11.00 | 7.81% | 142.00 | 156.00 | 142.00 | 68,797 |
| Apr 10 2024 | 140.80 | -2.60 | -1.81% | 144.80 | 146.60 | 140.80 | 15,590 |
| Apr 09 2024 | 143.40 | 0.60 | 0.42% | 144.20 | 145.00 | 137.00 | 26,300 |
| Apr 08 2024 | 142.80 | 3.80 | 2.73% | 141.00 | 145.60 | 139.00 | 49,080 |
| Apr 05 2024 | 139.00 | 3.80 | 2.81% | 133.20 | 141.00 | 132.00 | 29,485 |
| Apr 04 2024 | 135.20 | -4.00 | -2.87% | 137.20 | 137.60 | 131.40 | 27,974 |
| Apr 03 2024 | 139.20 | 9.20 | 7.08% | 131.60 | 140.80 | 129.80 | 40,060 |
| Apr 02 2024 | 130.00 | 4.70 | 3.75% | 124.40 | 130.20 | 124.40 | 31,546 |
| Mar 28 2024 | 125.30 | 3.20 | 2.62% | 122.00 | 126.60 | 117.50 | 39,454 |
| Mar 27 2024 | 122.10 | -0.90 | -0.73% | 123.60 | 126.00 | 121.50 | 20,816 |
| Mar 26 2024 | 123.00 | 4.30 | 3.62% | 117.90 | 126.30 | 111.10 | 39,863 |
| Mar 25 2024 | 118.70 | 3.30 | 2.86% | 119.20 | 128.90 | 117.40 | 72,691 |
