ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,980.14
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Equasens (EQS) Quote

      Equasens

      Equasens (EQS)

      Equity Story Group Ltd
      Equus Total Return Inc
      EQS Group AG
      51.40
      1.10
      (2.19%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      51.40
      Bid
      51.20
      Ask
      51.60
      Volume
      3,626
      50.70 Day's Range 52.00
      46.15 52 Week Range 84.20
      Market Cap
      771.37M
      Previous Close
      50.30
      Open
      50.70
      Last Trade
      25
      @
      51.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,855
      Shares Outstanding
      15,007,208
      Dividend Yield
      2.43%
      PE Ratio
      16.40
      Earnings Per Share (EPS)
      3.14
      Revenue
      222.57M
      Net Profit
      47.05M

      About Equasens

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.equasens.com
      Headquarters
      Nancy, Meurthe-et-moselle, Fra
      Founded
      1970
      Equasens is listed in the Computer Programming Service sector of the Euronext with ticker EQS. The last closing price for Equasens was 50.30 €. Over the last year, Equasens shares have traded in a share price range of 46.15 € to 84.20 €.

      Equasens currently has 15,007,208 shares outstanding. The market capitalization of Equasens is 754.86 € million. Equasens has a price to earnings ratio (PE ratio) of 16.40.

      EQS Latest News

      More News

      EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT

      EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT Villers-lès-Nancy, le 05 juillet 2024 - 18h30 (CET) COMMUNIQUE DE PRESSE...

      July 05 2024
      GlobeNewswire Inc.

      EQUASENS : AGO du 27 juin 2024 - RESULTAT DU VOTE DES RESOLUTIONS

      EQUASENS : AGO du 27 juin 2024 - RESULTAT DU VOTE DES RESOLUTIONS Villers-lès-Nancy, le 5 juillet 2024 – 18:00 (CET) COMMUNIQUE DE PRESSE RESULTAT DU VOTE DES RESOLUTIONS PRESENTEES A...

      July 05 2024
      GlobeNewswire Inc.

      EQUASENS : ASSEMBLEE GENERALE ORDINAIRE ANNUELLE - AVIS DE CONVOCATION - MISE EN LIGNE DES DOCUMENTS PREPARATOIRES

      EQUASENS : ASSEMBLEE GENERALE ORDINAIRE ANNUELLE - AVIS DE CONVOCATION - MISE EN LIGNE DES DOCUMENTS PREPARATOIRES Villers-lès-Nancy, le 10 juin 2024 – 18 :00 (CET) COMMUNIQUE DE PRESSE...

      June 10 2024
      GlobeNewswire Inc.

      Equasens: Q1 2024 revenue

      Equasens: Q1 2024 revenue Villers-lès-Nancy, 7 May 2024 - 6:00 p.m. (CET) PRESS RELEASE Q1 2024 revenue: €53.3 million Contributions from new acquisitions offset the base effect from the...

      May 07 2024
      GlobeNewswire Inc.

      EQUASENS : Chiffre d’affaires T1 2024

      EQUASENS : Chiffre d’affaires T1 2024 Villers-lès-Nancy, le 7 mai 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre d’affaires T1 2024 à 53,3 M€ La contribution des croissances externes...

      May 07 2024
      GlobeNewswire Inc.

      EQUASENS : Modalités de mise à disposition de l'URD 2023

      EQUASENS : Modalités de mise à disposition de l'URD 2023 Villers-lès-Nancy, le 30 avril 2024 – 18 :45 (CET) COMMUNIQUE DE PRESSEPour diffusion immédiate Mise à disposition du Document...

      April 30 2024
      GlobeNewswire Inc.

      Equasens: 2023 Annual Results

      Equasens: 2023 Annual Results Villers-lès-Nancy, 29 March 2024 - 6:00 p.m. (CET) PRESS RELEASE 2023 Annual Results Annual results impacted by the overperformance at the end of 2022 and...

      March 29 2024
      GlobeNewswire Inc.

      EQUASENS : BILAN SEMESTRIEL S2-2023 DU CONTRAT DE LIQUIDITE

      EQUASENS : BILAN SEMESTRIEL S2-2023 DU CONTRAT DE LIQUIDITE Villers-lès-Nancy, le 07 février 2024 - 18h30 (CET) COMMUNIQUE DE PRESSE BILAN SEMESTRIEL S2-2023 DU CONTRAT DE...

      February 07 2024
      GlobeNewswire Inc.

      Equasens: 2023 revenue: €219.7m, +2.6%

      Equasens: 2023 revenue: €219.7m, +2.6% Villers-lès-Nancy, 6 February 2024 - 6:00 p.m. (CET) PRESS RELEASE 2023 revenue: €219.7m, +2.6% Equasens Group reported growth in annual revenue...

      February 06 2024
      GlobeNewswire Inc.

      EQUASENS : Chiffre d’affaires 2023 : +2,6 % à 219,7 M€

      EQUASENS : Chiffre d’affaires 2023 : +2,6 % à 219,7 M€ Villers-lès-Nancy, le 6 février 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre d’affaires 2023 : +2,6 % à 219,7 M€ L’activité 2023...

      February 06 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.452.902902902949.955248.4632550.23511035DE
      4-4.5-8.0500894454455.956.548.41006851.09611404DE
      12-6.6-11.37931034485867.448.41085557.17054058DE
      26-3-5.5147058823554.467.446.151096854.83829989DE
      52-29-36.069651741380.484.246.15866258.14898619DE
      156-32.6-38.80952380958486.646.15595163.80994964DE
      260-32.6-38.80952380958486.646.15595163.80994964DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      capgain capgain 5 minutes ago
      Love it!
      sage4 sage4 5 minutes ago
      You both are sick!
      AVXL
      janice shell janice shell 5 minutes ago
      Ohhhh.... I see. That makes sense.
      Chartmaster Chartmaster 6 minutes ago
      Thinkin 18-23 next week could be buyin OP
      HIRU
      hssbwwmp hssbwwmp 6 minutes ago
      A current investigation of Aegis and SBFM:
      https://klaymantoskes.com/investigations/sunshine-biopharma-inc-aegis-capital-investor-loss-investigation/
      SBFM
      DewDiligence DewDiligence 6 minutes ago
      During the time it is in the body, the drug can do its job… Some drugs continue to do their job long after they have been excreted; botulinum toxins are one such example—see #msg-174821940.
      capgain capgain 7 minutes ago
      Love to hear that news Gmen.
      surfer44 surfer44 7 minutes ago
      Thanks capgain. The music go to place.
      capgain capgain 8 minutes ago
      It's a good one :)
      Biowatch Biowatch 9 minutes ago
      I stand corrected.
      janice shell janice shell 9 minutes ago
      Maybe there was more to the post that justified deletion. It wouldn't be the first time someone whined about a deleted post and conveniently "forgot" to show the entire post in their complaint.

      Maybe so. It seems also to have been deleted at Discord.
      capgain capgain 9 minutes ago
      Thanks, Larry.
      nyt nyt 9 minutes ago
      I have recently posted, more than once, facts and figures straight from Vplm, revised figures, showing far more than the $250 billion in damages for only a handful of the alleged infringers. It was from 2017 or 18. Were you aware of that? Did you READ it? Do you comprende'? Did you IGNORE it? 250 bi
      VPLM
      Swammmie1040 Swammmie1040 9 minutes ago
      How low is your prediction?
      HIRU
      capgain capgain 10 minutes ago
      Thanks, but I have to give the credit to my wife, she saw it on her phone this morning, so I looked it up on YouTube.
      scxj scxj 10 minutes ago
      Number Sleven, thanks for your reply and everything else you do for the forum. I appreciate it.
      AMRN
      Ecomike Ecomike 10 minutes ago
      Interesting that you call them frauds with no proof, as they are all still trading.

      Biased much are you? BTW, this is the SAPX chat, the one that has a deal per an 8-K with STARZ/LionsGate. Ever herd of them? Do you really think LionsGate is a fraud?
      SAPX
      jay_tee jay_tee 10 minutes ago
      Umm I thought you accepted a new padawan? The rule is one but seems you have another “wise” one. Ha!
      RNVA
      dstock07734 dstock07734 11 minutes ago
      Guzzi62,

      If you check all those acquisitions of ADCs, you will see what matters most is the target loaded on ADCs. For instance, Abbvie acquired Immunogen for $10.1b for its ADCs. Dendritic cells trained by NWBO technology can efficiently spot targets that can be loaded on ADCs.
      NWBO
      capgain capgain 12 minutes ago
      Hello stranger!
      Monksdream Monksdream 12 minutes ago
      GLUE under $5
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/gsxhwIMG_0066.gif
      GLUE
      stockinspector stockinspector 12 minutes ago
      Share price is as variable as are corporations as shown below.
      Currently $11.19 a share. Like a big brother to other penny stocks (WDLF and INQD)
      Tim Sykes had this on his list, notable because of the share price.
      "Ford Motor Company (NYSE: F) — The Fortune 500 Former Penny Sto
      WDLF
      Elroy Jetson Elroy Jetson 12 minutes ago
      The real JD Vance - Goodbye to Medicare benefits

      https://x.com/KamalaHQ/status/1817244127219630264
      ANTI-BAGHOLDER ANTI-BAGHOLDER 12 minutes ago
      Just to add… the lower the price goes the higher the amount of shares they will convert.

      It’s a toxic mess..
      SINC
      capgain capgain 12 minutes ago
      Very nice, gotta love that Mashall amp too.

      Your Recent History

      EU
      EQS
      Equasens
      Delayed Upgrade Clock