Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equasens | EQS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 2.73% | 60.30 | 08:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 | 58.60 | 60.90 | 58.70 |
EQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.80 | 60.90 | 54.10 | 56.83 | 10,701 | 1.50 | 2.55% |
| 1 Month | 58.10 | 60.90 | 54.10 | 58.09 | 8,458 | 2.20 | 3.79% |
| 3 Months | 47.40 | 61.80 | 46.15 | 54.51 | 9,812 | 12.90 | 27.22% |
| 6 Months | 57.30 | 63.50 | 46.15 | 54.84 | 9,711 | 3.00 | 5.24% |
| 1 Year | 77.40 | 85.80 | 46.15 | 60.83 | 7,197 | -17.10 | -22.09% |
| 3 Years | 84.00 | 86.60 | 46.15 | 65.21 | 5,402 | -23.70 | -28.21% |
| 5 Years | 84.00 | 86.60 | 46.15 | 65.21 | 5,402 | -23.70 | -28.21% |
EQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 58.70 | 2.90 | 5.20% | 55.80 | 58.90 | 55.80 | 12,837 |
| May 13 2024 | 55.80 | 0.10 | 0.18% | 55.70 | 57.40 | 55.70 | 7,137 |
| May 10 2024 | 55.70 | 0.20 | 0.36% | 56.00 | 56.00 | 54.10 | 12,503 |
| May 09 2024 | 55.50 | -2.20 | -3.81% | 57.70 | 57.80 | 55.30 | 9,489 |
| May 08 2024 | 57.70 | -1.10 | -1.87% | 58.80 | 59.90 | 57.60 | 11,541 |
| May 07 2024 | 58.80 | 0.60 | 1.03% | 59.00 | 59.00 | 57.90 | 6,961 |
| May 06 2024 | 58.20 | 0.20 | 0.34% | 58.10 | 58.90 | 57.90 | 8,182 |
| May 03 2024 | 58.00 | 0.10 | 0.17% | 58.00 | 58.50 | 57.80 | 4,780 |
| May 02 2024 | 57.90 | -1.00 | -1.70% | 59.10 | 59.20 | 57.90 | 3,805 |
| Apr 30 2024 | 58.90 | -0.40 | -0.67% | 59.40 | 60.30 | 58.90 | 16,125 |
| Apr 29 2024 | 59.30 | 1.30 | 2.24% | 58.20 | 59.30 | 58.10 | 8,211 |
| Apr 26 2024 | 58.00 | -1.50 | -2.52% | 59.60 | 59.90 | 58.00 | 4,466 |
| Apr 25 2024 | 59.50 | 0.10 | 0.17% | 59.40 | 59.90 | 59.20 | 7,484 |
| Apr 24 2024 | 59.40 | -0.40 | -0.67% | 59.90 | 60.60 | 59.40 | 4,313 |
| Apr 23 2024 | 59.80 | 2.10 | 3.64% | 58.10 | 60.00 | 57.70 | 8,055 |
| Apr 22 2024 | 57.70 | -0.40 | -0.69% | 58.10 | 58.50 | 57.10 | 9,086 |
| Apr 19 2024 | 58.10 | -0.80 | -1.36% | 58.70 | 59.00 | 57.20 | 8,245 |
| Apr 18 2024 | 58.90 | 0.10 | 0.17% | 58.80 | 59.10 | 58.10 | 11,556 |
| Apr 17 2024 | 58.80 | 0.70 | 1.20% | 58.10 | 59.50 | 57.70 | 5,928 |
| Apr 16 2024 | 58.10 | -1.90 | -3.17% | 59.80 | 60.20 | 57.00 | 12,904 |
| Apr 15 2024 | 60.00 | -1.00 | -1.64% | 61.00 | 61.30 | 59.80 | 14,345 |
