ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,553.83
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Equity Story Group Ltd (EQS) Quote

      Equity Story Group Ltd

      Equity Story Group Ltd (EQS)

      Equasens
      Equus Total Return Inc
      EQS Group AG
      0.025
      0.00
      (0.00%)
      Closed July 27 2:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.025
      Bid
      0.015
      Ask
      0.032
      Volume
      0.00
      0.00 Day's Range 0.00
      0.01 52 Week Range 0.052
      Market Cap
      1.065M
      Previous Close
      0.025
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      128,192
      Shares Outstanding
      42,614,796
      Dividend Yield
      -
      PE Ratio
      -0.33
      Earnings Per Share (EPS)
      -0.06
      Revenue
      1.11M
      Net Profit
      -2.57M

      About Equity Story Group Ltd

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.equitystory.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1970
      Equity Story Group Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker EQS. The last closing price for Equity Story was AUD0.03. Over the last year, Equity Story shares have traded in a share price range of AUD 0.01 to AUD 0.052.

      Equity Story currently has 42,614,796 shares outstanding. The market capitalization of Equity Story is AUD1.07 million. Equity Story has a price to earnings ratio (PE ratio) of -0.33.

      EQS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.003516.27906976740.02150.0250.02151473500.02367866DE
      40.0028.695652173910.0230.0250.0131798690.02084389DE
      12-0.008-24.24242424240.0330.0330.011281920.02439796DE
      26-0.008-24.24242424240.0330.0360.011200900.02679549DE
      52-0.027-51.92307692310.0520.0520.01951520.0318317DE
      156-0.16-86.48648648650.1850.1850.01868610.0490545DE
      260-0.16-86.48648648650.1850.1850.01868610.0490545DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      KILLAZILLA KILLAZILLA 17 seconds ago
      wdlf IS BROKE!!! THAT'S ALL ANYONE NEEDS TO KNOW!!!
      WDLF
      Myth Myth 20 seconds ago
      Welcome to The Crossroads Board delerious !

      good tune btw !
      louieforpar louieforpar 29 seconds ago
      Perhaps he will be on the long list of those that were put in jail for threatening judges and politicians.Or become another disgruntled shooter.
      Monksdream Monksdream 39 seconds ago
      EDIT under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/nffufIMG_0071.gif
      EDIT
      surfkast surfkast 1 minute ago
      Just waiting for them to make the final slip up and hopefully the ones who busted the NJ Deli scam will finally crush this one. They do have a lot of information/documentation.
      SPZI
      Ms Labonte Ms Labonte 1 minute ago
      I want em cheapies junkie$$$$fill em bid$$ 4am Pm
      FILL
      cojoboy cojoboy 1 minute ago
      YIKES.sorry to hear that..maybe we can send "Lucky" there..lol😆😆😆😆
      RONN
      Monksdream Monksdream 3 minutes ago
      IBRX under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/tkyyqIMG_0070.gif
      IBRX
      zab zab 3 minutes ago
      There are numbers, and RED states never change.
      IceCold8 IceCold8 3 minutes ago
      Logan!
      CGAC
      dennisdave dennisdave 3 minutes ago
      no one knows how long the MHRA not even the MHRA that's what Im saying
      NWBO
      Huggy Bear Huggy Bear 4 minutes ago
      Admin Geeks, are y'all working on the myriad of glitches in the mobile app?
      Ms Labonte Ms Labonte 4 minutes ago
      Lot$ of AH fun here $weet$$$$ Champagne $hower$$$$
      HOWER WEET
      janice shell janice shell 5 minutes ago
      Yes, but apparently it was supposed to let us read the article...
      surfkast surfkast 5 minutes ago
      All the smart ones bail a long time ago. Bag holders have even disappeared. SMH
      SMH
      Acme Investments Acme Investments 5 minutes ago
      Gotta keep that money 💵 for your expenses!! I get it!! 😂
      HIRU
      surfkast surfkast 6 minutes ago
      Mine goes to the WSJ sign in page.
      Monksdream Monksdream 6 minutes ago
      PRME under $6
      https://investorshub.advfn.com/uimage/uploads/2024/7/27/zddxjIMG_0069.gif
      PRME
      Huggy Bear Huggy Bear 7 minutes ago
      It's a premeditated and highly promoted criminal enterprise.
      SPZI
      skitahoe skitahoe 7 minutes ago
      I know you're not the only one saying this, but saying 2025 is saying the British need a year to meet a 150 day goal. I simply don't believe that will be the case. Perhaps 200 to 250 days, but not 365 plus. In this case I'm speaking from submission as they could take less than a year and do it in
      NWBO
      eastunder eastunder 7 minutes ago
      RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

      https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

      RingCentral (RNG) Upgraded to Strong Buy: What Does It Mean for the Stock?

      Zacks Equity Research
      Mon, Jul 22, 2024, 10:

      Your Recent History

      ASX
      EQS
      Equity Story
      Delayed Upgrade Clock