ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi STOXX Europe 600 Energy Screened UCITS ETF

Amundi STOXX Europe 600 Energy Screened UCITS ETF (ENRG)

60.561
-0.59
(-0.96%)
Closed March 31 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.561
Bid
56.60
Ask
62.25
Volume
887
60.00 Day's Range 60.587
0.00 52 Week Range 0.00
Previous Close
61.151
Open
60.496
Last Trade
49
@
60.561
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIAFbioAffinity Technologies Inc
$ 0.7082
(172.38%)
34.89M
CSAICloudastructure Inc
$ 6.82
(53.60%)
1.78M
CMLSCumulus Media Inc
$ 0.65
(47.06%)
1.08k
SBETSharpLink Gaming Inc
$ 0.4211
(44.71%)
3.09M
NUTXNutex Health Inc
$ 65.1349
(38.50%)
17.43k
CMBMCambium Networks Corporation
$ 0.5599
(-20.64%)
166.61k
SLNHSoluna Holdings Inc
$ 0.51
(-20.06%)
104.43k
LPROOpen Lending Corporation
$ 2.38
(-13.77%)
104.05k
ICCTiCoreConnect Inc
$ 1.95
(-12.95%)
15.67M
AQBAquaBounty Technologies Inc
$ 0.6116
(-11.22%)
11.96k
BIAFbioAffinity Technologies Inc
$ 0.7082
(172.38%)
34.89M
DMNDamon Inc
$ 0.0141
(2.17%)
29.63M
ICCTiCoreConnect Inc
$ 1.95
(-12.95%)
15.67M
NVDANVIDIA Corporation
$ 107.80
(-0.54%)
5.01M
CSXCSX Corporation
$ 29.39
(-0.14%)
4.4M

Discussion

View Full Feed
davidsson10 davidsson10 2 minutes ago
All homers are part man, part machine; there's plenty of Judge in his homers, certainly.
BullNBear52 BullNBear52 3 minutes ago
Accentuate the positive.
https://www.youtube.com/watch?v=5Qk9o_ZeR7s
WALL STREET KID WALL STREET KID 3 minutes ago
Elon Musk says backlash against his DOGE government cuts is hurting Tesla stoc

https://www.cnbc.com/2025/03/31/elon-musk-says-people-against-his-doge-cuts-are-trying-to-pressure-tesla.html
TSLA
bas2020 bas2020 3 minutes ago
Hey, nitwit... mgmt has no control over collusive HF manipulation. šŸ‘æā˜ ļø
NWBO
Jackxkr Jackxkr 3 minutes ago
Just as I expected terrible. Why didn't they release this over the weekend. This mgmt team hasn't got a clue and needs to be put out to f in pasture.
NWBO
janice shell janice shell 4 minutes ago
That would be good...
Gus1212 Gus1212 4 minutes ago
The Company has also been in negotiations since early Q4 2024 for potential acquisition of another company with a dendritic cell related technology. The Company hopes to complete these negotiations during Q2 or Q3 2025.
NWBO
janice shell janice shell 4 minutes ago
LOLOLOL!!
ham n slam ham n slam 4 minutes ago
young know what I meant settlement/ acquisition.stop the bs..if you were so smart call will-i-am..8174809865..don't dissect my words..do us a favor tell us what you do for a living...hmm I've already disclosed my occupation..orca getting in sub one is a no brainier glad to see the volume lets times
VPLM
ListenToTheTrees ListenToTheTrees 5 minutes ago
You canā€™t have it both ways. If HUMBL were truly gone, thereā€™d be nothing left to sell, no filings, no business operations, yet here you are, still obsessing over it like itā€™s your full-time job.

And letā€™s be real, the idea that Brian Foote ā€˜took his assets backā€™ is just another drama
HMBL
DJknows DJknows 5 minutes ago
Pages 24 through 26 tell much of what's been happening the past year:

Marketing Authorization Application (MAA) and Inspections. The Company continued working with teams of specialized consultants on the MAA process, including onsite inspections in the U.K. and U.S., and ongoing produ
NWBO
Lifetime Lifetime 5 minutes ago
Andy Kaufman would you be proud
badgerkid badgerkid 5 minutes ago
Cosa, that's a fun chart, but we passed anger a while ago. We're well into depression for many. As for me, I remain happy and deluded, fully expecting a double digit stock price later this year and more buyout rumblings before the year is out. GL
IOVA
ATM123 ATM123 5 minutes ago
As of March 31, 2025, there were 25,585,853 shares of Common Stock, par value $0.001 per share, of the registrant issued and outstanding.
GCTK
Jimmy Joe Jimmy Joe 5 minutes ago
Well, I guess calling their own unimpeachable šŸ‘ is not an easy way out.

If only the Commish could have nixed the ALJ's standing order. They can do that ya know. How do I know this~? Team Shorty has told me this
over and over. So, is it the SEC Commish's fault~? After
DBMM
janice shell janice shell 6 minutes ago
It was in most of the stories about his resignation:

Marks was offered the choice of resigning or being fired by Kennedy, according to a former FDA official familiar with the discussions, who spoke on condition of anonymity because he didnā€™t have permission to discuss the matter publi
OptimusPrime555 OptimusPrime555 6 minutes ago
Yes, it'll be delisted by then šŸ¤£
GVSI
hedge_fun hedge_fun 6 minutes ago
America does, but folks that donā€™t thatā€¦..

occupy space here are free to whine because the other side is winning.
TSLA
northam43 northam43 7 minutes ago
Report #1 Status Report. 60 min & Daily levels are pretty bullish. Weekly is in W-E-1 (Extreme Overdue) territory. Will it hold until the close on Friday?

https://investorshub.advfn.com/uimage/uploads/2025/3/31/xszsp1_Status_Report.PNG
northam43 northam43 8 minutes ago
Report #1 Status Report. 60 min & Daily levels are pretty bullish. Weekly is in W-E-1 (Extreme Overdue) territory. Will it hold until the close on Friday?

https://investorshub.advfn.com/uimage/uploads/2025/3/31/xszsp1_Status_Report.PNG
mick mick 8 minutes ago
96* last wk. today 83 windy
rwwine rwwine 8 minutes ago
Thank you for the note on the KIT inhibitor asset.  I have to admit I'm surprised they would disclose this. I tend to think this type of information is more or less confidential. Clearly I'm off base.
ENTA
scotty3371 scotty3371 8 minutes ago
Why do shareholders expect this K to be different than the other 18 or so K's released under l/p.
What's the definition of insanity.......
NWBO
WebSlinger WebSlinger 9 minutes ago
****BREAKING NEWS*****MORE DILUTION****

The Scumbag CEO diluted more shares.....

The O/S increased from 1,043,646,733 to 1,043,826,733. šŸ“‰

Lots more dilution to come (about 205 MILLION more shares)....

Wash, rinse, repeat....
KBLB
SSKILLZ1 SSKILLZ1 9 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 14 226 16.14
SSKILLZ1 8 401 50.13
[/pre]
COMP