Euronext Eurozone Social Focus (EZSFP)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 0.227149331295 | 1804.98 | 1818.03 | 1784.31 | 0 | 0 | IX |
| 4 | 7.79 | 0.432467842491 | 1801.29 | 1818.03 | 1749.97 | 0 | 0 | IX |
| 12 | -3.66 | -0.201904299569 | 1812.74 | 1822.18 | 1722.76 | 0 | 0 | IX |
| 26 | 37.82 | 2.13520318869 | 1771.26 | 1831.31 | 1665.28 | 0 | 0 | IX |
| 52 | 127.56 | 7.58599362482 | 1681.52 | 1832.72 | 1639.09 | 0 | 0 | IX |
| 156 | 86.56 | 5.02519564359 | 1722.52 | 1832.72 | 1287.63 | 0 | 0 | IX |
| 260 | 184.49 | 11.3560959996 | 1624.59 | 1832.72 | 1287.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
