Euronext Eurozone Social Focus (EZSFP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.79 | -3.08438918182 | 1906.05 | 1914.18 | 1838.28 | 0 | 0 | IX |
| 4 | -75.78 | -3.9406356602 | 1923.04 | 1944.72 | 1838.28 | 0 | 0 | IX |
| 12 | 68.81 | 3.86909949675 | 1778.45 | 1944.72 | 1778.45 | 0 | 0 | IX |
| 26 | 19.56 | 1.070197516 | 1827.7 | 1944.72 | 1722.76 | 0 | 0 | IX |
| 52 | 99.29 | 5.6803034377 | 1747.97 | 1944.72 | 1665.28 | 0 | 0 | IX |
| 156 | 257.94 | 16.2295824629 | 1589.32 | 1944.72 | 1287.63 | 0 | 0 | IX |
| 260 | 222.67 | 13.7062274174 | 1624.59 | 1944.72 | 1287.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
