News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 57.137 | -2.54 | -4.25 | 57.636 | 57.726 | 57.084 | 1212 |
| 1737739800 | 59.675 | 0.07 | 0.12 | 59.825 | 59.825 | 59.328 | 2901 |
| 1737653400 | 59.601 | 1.19 | 2.04 | 58.755 | 59.731 | 58.755 | 752 |
| 1737567000 | 58.412 | 0 | 0.00 | 58.412 | 58.412 | 58.412 | 0 |
| 1737480600 | 58.412 | -0 | -0.00 | 58.065 | 58.412 | 58.065 | 5393 |
| 1737394200 | 58.413 | -0.55 | -0.93 | 58.605 | 58.721 | 58.322 | 778 |
| 1737135000 | 58.962 | 0.62 | 1.06 | 58.593 | 59.201 | 58.593 | 5515 |
| 1737048600 | 58.346 | -0.43 | -0.73 | 58.768 | 58.768 | 58.093 | 1844 |
| 1736962200 | 58.777 | 0.9 | 1.55 | 58.387 | 58.941 | 58.199 | 1391 |
| 1736875800 | 57.88 | -0.31 | -0.54 | 57.872 | 57.88 | 57.7 | 704 |
| 1736789400 | 58.194 | 0.47 | 0.82 | 58.184 | 58.194 | 57.886 | 528 |
| 1736530200 | 57.72 | -0.51 | -0.88 | 58.161 | 58.802 | 57.72 | 2326 |
| 1736443800 | 58.23 | 0.37 | 0.63 | 57.535 | 58.237 | 57.535 | 1085 |
| 1736357400 | 57.863 | -0.8 | -1.36 | 58.511 | 58.511 | 57.408 | 1597 |
| 1736271000 | 58.659 | 0.31 | 0.52 | 58.564 | 58.74 | 58.4 | 478 |
| 1736184600 | 58.354 | 0.51 | 0.87 | 58.071 | 58.655 | 57.92 | 5853 |
| 1735925400 | 57.849 | 0.69 | 1.21 | 57.25 | 57.849 | 57.233 | 11288 |
| 1735839000 | 57.16 | 1.9 | 3.45 | 56.502 | 57.16 | 56.42 | 5765 |
| 1735666200 | 55.256 | -0.37 | -0.67 | 55.267 | 55.454 | 54.903 | 440 |
| 1735579800 | 55.629 | 0.38 | 0.69 | 55.097 | 55.629 | 54.87 | 1226 |
| 1735320600 | 55.247 | 0.66 | 1.20 | 54.995 | 55.297 | 54.995 | 3868 |
| 1735061400 | 54.592 | 0.02 | 0.03 | 54.592 | 54.592 | 54.592 | 65 |
| 1734975000 | 54.576 | 0.17 | 0.31 | 54.477 | 54.706 | 54.477 | 705 |
| 1734715800 | 54.409 | -0.16 | -0.30 | 54.26 | 54.409 | 53.9 | 1265 |
| 1734629400 | 54.573 | -0.66 | -1.20 | 54.578 | 55.03 | 54.573 | 3057 |
| 1734543000 | 55.235 | 0.3 | 0.55 | 55.115 | 55.558 | 55.115 | 278 |
| 1734456600 | 54.934 | -0.55 | -0.99 | 55.004 | 55.004 | 54.8 | 247 |
| 1734370200 | 55.481 | -0.11 | -0.20 | 55.477 | 55.7 | 55.473 | 19368 |
| 1734111000 | 55.593 | -0.27 | -0.48 | 56.113 | 56.113 | 55.545 | 674 |
| 1734024600 | 55.859 | -0.48 | -0.86 | 56.741 | 56.741 | 55.859 | 23711 |
| 1733938200 | 56.343 | 0.01 | 0.02 | 55.48 | 56.343 | 55.48 | 1922 |
| 1733851800 | 56.33 | -0.52 | -0.92 | 56.465 | 56.465 | 56.136 | 1432 |
| 1733765400 | 56.851 | 1.24 | 2.24 | 55.9 | 56.941 | 55.9 | 1038 |
| 1733506200 | 55.608 | -0.64 | -1.14 | 56.332 | 56.332 | 55.512 | 1439 |
| 1733419800 | 56.252 | 0.14 | 0.24 | 56.355 | 56.355 | 56.217 | 1297 |
| 1733333400 | 56.116 | -0.49 | -0.86 | 56.763 | 56.882 | 56.076 | 4227 |
| 1733247000 | 56.605 | 0.17 | 0.30 | 56.603 | 56.7 | 56.477 | 205 |
| 1733160600 | 56.436 | -0.01 | -0.02 | 56.45 | 56.657 | 56.158 | 3647 |
| 1732901400 | 56.45 | 0.25 | 0.44 | 56.026 | 56.45 | 56 | 6483 |
| 1732815000 | 56.201 | 0.73 | 1.32 | 55.577 | 56.201 | 55.577 | 626 |
| 1732728600 | 55.468 | 0.13 | 0.23 | 55.144 | 55.468 | 55.069 | 11279 |
| 1732642200 | 55.342 | -0.59 | -1.05 | 55.699 | 55.768 | 55.342 | 782 |
| 1732555800 | 55.929 | -0.02 | -0.04 | 56.676 | 56.676 | 55.929 | 11731 |
| 1732296600 | 55.953 | 0.48 | 0.86 | 55.745 | 55.993 | 55.47 | 8404 |
| 1732210200 | 55.478 | 0.75 | 1.38 | 54.803 | 55.478 | 54.766 | 480 |
| 1732123800 | 54.724 | 0.13 | 0.23 | 54.863 | 54.921 | 54.709 | 430 |
| 1732037400 | 54.599 | -0.42 | -0.76 | 55.197 | 55.197 | 54.264 | 1184 |
| 1731951000 | 55.015 | -0.06 | -0.12 | 55.329 | 55.365 | 54.904 | 2029 |
| 1731691800 | 55.079 | 0.34 | 0.63 | 54.365 | 55.08 | 54.365 | 3503 |
| 1731605400 | 54.734 | 0.95 | 1.77 | 53.888 | 54.734 | 53.888 | 10733 |
| 1731519000 | 53.78 | 1.86 | 3.59 | 53.08 | 53.78 | 53 | 5480 |
| 1731432600 | 51.916 | -1.25 | -2.35 | 52.985 | 52.985 | 51.916 | 1528 |
| 1731346200 | 53.167 | 0.34 | 0.63 | 53.32 | 53.519 | 53.167 | 508 |
| 1731087000 | 52.832 | -0.45 | -0.85 | 53.272 | 53.37 | 52.771 | 1798 |
| 1731000600 | 53.283 | 0.59 | 1.12 | 52.992 | 53.425 | 52.992 | 1443 |
| 1730914200 | 52.691 | -0.68 | -1.28 | 52.836 | 53.933 | 52.521 | 1260 |
| 1730827800 | 53.374 | -0.34 | -0.63 | 53.414 | 53.469 | 53.374 | 102 |
| 1730741400 | 53.711 | 0.23 | 0.43 | 53.708 | 54.1 | 53.7 | 8958 |
| 1730482200 | 53.48 | 0.76 | 1.44 | 53.337 | 53.649 | 53.337 | 8557 |
| 1730395800 | 52.721 | -0.34 | -0.63 | 53.042 | 53.042 | 52.613 | 672 |
| 1730309400 | 53.056 | -0.33 | -0.61 | 53.219 | 53.435 | 53.056 | 1633 |
| 1730223000 | 53.381 | -0.94 | -1.72 | 54.266 | 54.301 | 53.381 | 627 |
| 1730136600 | 54.317 | -0.5 | -0.91 | 53.986 | 54.317 | 53.986 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
