News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 56.987 | 0.19 | 0.34 | 57.438 | 57.448 | 56.987 | 961 |
| 1722011400 | 56.794 | 0.56 | 0.99 | 56.779 | 56.92 | 56.779 | 277 |
| 1721925000 | 56.239 | -0.41 | -0.73 | 55.999 | 56.239 | 55.88 | 102 |
| 1721838600 | 56.651 | 0.01 | 0.01 | 56.369 | 57.15 | 56.369 | 6339 |
| 1721752200 | 56.643 | -0.39 | -0.69 | 57.115 | 57.115 | 56.643 | 308 |
| 1721665800 | 57.035 | 0.26 | 0.46 | 57.169 | 57.169 | 56.95 | 553 |
| 1721406600 | 56.773 | 0.06 | 0.11 | 56.466 | 56.91 | 56.466 | 1633 |
| 1721320200 | 56.711 | 0.39 | 0.69 | 56.696 | 56.979 | 56.553 | 9439 |
| 1721233800 | 56.323 | -0.12 | -0.21 | 56.375 | 56.437 | 56.143 | 5495 |
| 1721147400 | 56.44 | -0.4 | -0.70 | 56.624 | 56.632 | 56.277 | 988 |
| 1721061000 | 56.839 | -1.09 | -1.89 | 57.2 | 57.201 | 56.729 | 4363 |
| 1720801800 | 57.933 | 0.58 | 1.00 | 57.712 | 58.005 | 57.645 | 1813 |
| 1720715400 | 57.358 | -0.03 | -0.05 | 57.157 | 57.479 | 57.036 | 501 |
| 1720629000 | 57.388 | 0.36 | 0.63 | 57.114 | 57.388 | 57.078 | 506 |
| 1720542600 | 57.028 | -1.22 | -2.09 | 57.459 | 57.485 | 57.028 | 252 |
| 1720456200 | 58.246 | -0.53 | -0.90 | 58.534 | 58.534 | 58.246 | 1264 |
| 1720197000 | 58.776 | -0.47 | -0.79 | 59.368 | 59.368 | 58.776 | 246 |
| 1720110600 | 59.242 | 0.53 | 0.91 | 58.755 | 59.242 | 58.755 | 730 |
| 1720024200 | 58.709 | 0.47 | 0.81 | 58.18 | 58.709 | 58.18 | 1512 |
| 1719937800 | 58.236 | 0.46 | 0.80 | 58.066 | 58.236 | 57.943 | 991 |
| 1719851400 | 57.776 | 0.32 | 0.56 | 58.089 | 58.243 | 57.752 | 2096 |
| 1719592200 | 57.452 | -0.19 | -0.33 | 57.926 | 57.956 | 57.435 | 9003 |
| 1719505800 | 57.64 | -0.27 | -0.46 | 57.82 | 57.933 | 57.546 | 541 |
| 1719419400 | 57.907 | -0.27 | -0.47 | 58.334 | 58.757 | 57.907 | 5455 |
| 1719333000 | 58.179 | 0.02 | 0.03 | 58.549 | 58.549 | 58.15 | 52 |
| 1719246600 | 58.16 | 0.71 | 1.24 | 57.562 | 58.182 | 57.562 | 804 |
| 1718987400 | 57.448 | -0.71 | -1.23 | 58.024 | 58.024 | 57.448 | 1923 |
| 1718901000 | 58.162 | 0.76 | 1.32 | 57.47 | 58.19 | 57.47 | 9286 |
| 1718814600 | 57.404 | 0.1 | 0.18 | 57.787 | 57.787 | 57.404 | 660 |
| 1718728200 | 57.302 | 0.62 | 1.08 | 57.069 | 57.321 | 56.951 | 1318 |
| 1718641800 | 56.687 | -0.3 | -0.53 | 56.707 | 56.9 | 56.5 | 809 |
| 1718382600 | 56.987 | -0.29 | -0.51 | 57.445 | 57.445 | 56.811 | 1790 |
| 1718296200 | 57.278 | -0.78 | -1.35 | 57.993 | 57.993 | 57.122 | 907 |
| 1718209800 | 58.061 | 0.14 | 0.24 | 57.987 | 58.363 | 57.966 | 110 |
| 1718123400 | 57.922 | -0.72 | -1.23 | 58.643 | 58.643 | 57.922 | 878 |
| 1718037000 | 58.645 | 0.63 | 1.08 | 58.25 | 58.645 | 58.25 | 10993 |
| 1717777800 | 58.017 | -0.2 | -0.35 | 58.2 | 58.22 | 57.864 | 2517 |
| 1717691400 | 58.22 | 0.04 | 0.07 | 58.529 | 58.57 | 58.05 | 16070 |
| 1717605000 | 58.181 | -0.11 | -0.19 | 58.311 | 58.616 | 58.181 | 11940 |
| 1717518600 | 58.289 | -1.53 | -2.56 | 59.283 | 59.283 | 58.129 | 637 |
| 1717432200 | 59.822 | -0.13 | -0.22 | 60.463 | 60.5 | 59.763 | 1618 |
| 1717173000 | 59.952 | -0.04 | -0.07 | 60.178 | 60.178 | 59.883 | 889 |
| 1717086600 | 59.992 | -0.32 | -0.53 | 59.903 | 60.33 | 59.903 | 4729 |
| 1717000200 | 60.311 | -0.73 | -1.20 | 61.23 | 61.279 | 60.174 | 427 |
| 1716913800 | 61.044 | 0.18 | 0.30 | 61 | 61.259 | 60.862 | 20725 |
| 1716827400 | 60.861 | 1.05 | 1.76 | 59.869 | 60.861 | 59.869 | 1576 |
| 1716568200 | 59.808 | 0 | 0.00 | 59.292 | 59.837 | 59.131 | 10544 |
| 1716481800 | 59.808 | -0.11 | -0.19 | 59.591 | 59.825 | 59.591 | 83 |
| 1716395400 | 59.921 | -0.62 | -1.02 | 60.114 | 60.114 | 59.921 | 1264 |
| 1716309000 | 60.541 | 0.08 | 0.13 | 60.276 | 60.541 | 60.276 | 704 |
| 1716222600 | 60.463 | 0.08 | 0.13 | 60.578 | 60.809 | 60.463 | 77 |
| 1715963400 | 60.386 | -0.09 | -0.14 | 60.584 | 60.584 | 60.306 | 696 |
| 1715877000 | 60.472 | -0.15 | -0.25 | 60.646 | 60.696 | 60.317 | 3606 |
| 1715790600 | 60.626 | -0.24 | -0.39 | 60.665 | 60.86 | 60.468 | 255 |
| 1715704200 | 60.863 | -0.04 | -0.06 | 61.154 | 61.242 | 60.833 | 122 |
| 1715617800 | 60.898 | 0.05 | 0.08 | 60.767 | 61.008 | 60.583 | 911 |
| 1715358600 | 60.85 | 0.39 | 0.65 | 60.75 | 61.07 | 60.75 | 484 |
| 1715272200 | 60.456 | 0.68 | 1.14 | 59.939 | 60.456 | 59.939 | 277 |
| 1715185800 | 59.777 | 0.61 | 1.03 | 59.409 | 59.777 | 59.149 | 506 |
| 1715099400 | 59.166 | -0.48 | -0.80 | 59.433 | 59.495 | 59.102 | 6561 |
| 1715013000 | 59.646 | 0.87 | 1.48 | 58.995 | 59.728 | 58.995 | 4506 |
| 1714753800 | 58.779 | -0.01 | -0.02 | 59.103 | 59.103 | 58.6 | 278 |
| 1714667400 | 58.788 | -1.01 | -1.69 | 59.079 | 59.079 | 58.1 | 667 |
| 1714494600 | 59.799 | 0.08 | 0.13 | 60.122 | 60.122 | 59.631 | 903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
