Euronext VE Eurozone Social Focus (EZSFP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.12 | -1.67213496994 | 1801.29 | 1802.43 | 1749.97 | 0 | 0 | IX |
| 4 | 5.76 | 0.326269818342 | 1765.41 | 1817.07 | 1731.91 | 0 | 0 | IX |
| 12 | -32.08 | -1.77901012062 | 1803.25 | 1830.8 | 1722.76 | 0 | 0 | IX |
| 26 | 31.37 | 1.80308081389 | 1739.8 | 1831.31 | 1645.73 | 0 | 0 | IX |
| 52 | 80.24 | 4.74531766543 | 1690.93 | 1832.72 | 1639.09 | 0 | 0 | IX |
| 156 | 47.22 | 2.73905855738 | 1723.95 | 1832.72 | 1287.63 | 0 | 0 | IX |
| 260 | 146.58 | 9.0225841597 | 1624.59 | 1832.72 | 1287.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
