
Econocom Group SE (ECONB)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.028 | -1.53172866521 | 1.828 | 1.848 | 1.77 | 18466 | 1.79580111 | DE |
4 | 0.052 | 2.97482837529 | 1.748 | 1.89 | 1.74 | 41000 | 1.81033623 | DE |
12 | -0.14 | -7.21649484536 | 1.94 | 1.974 | 1.73 | 34379 | 1.83233233 | DE |
26 | -0.245 | -11.9804400978 | 2.045 | 2.1 | 1.73 | 56576 | 1.97387477 | DE |
52 | -0.26 | -12.6213592233 | 2.06 | 2.465 | 1.73 | 54181 | 2.06901436 | DE |
156 | -1.68 | -48.275862069 | 3.48 | 4.115 | 1.73 | 77390 | 2.77428432 | DE |
260 | -0.736 | -29.0220820189 | 2.536 | 4.115 | 1.371 | 129739 | 2.70346658 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.