Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Alpes Prov CCI | CRAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.53% | 75.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.50 | 75.00 | 75.90 | 75.10 | 75.50 |
CRAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 75.90 | 71.05 | 73.74 | 555 | 3.60 | 5.03% |
| 1 Month | 70.59 | 76.50 | 70.51 | 72.96 | 386 | 4.51 | 6.39% |
| 3 Months | 74.00 | 76.50 | 69.00 | 72.00 | 287 | 1.10 | 1.49% |
| 6 Months | 76.21 | 80.50 | 68.51 | 72.34 | 217 | -1.11 | -1.46% |
| 1 Year | 71.00 | 86.00 | 68.51 | 75.09 | 221 | 4.10 | 5.77% |
| 3 Years | 91.99 | 100.00 | 56.07 | 74.23 | 200 | -16.89 | -18.36% |
| 5 Years | 114.96 | 135.00 | 56.07 | 91.41 | 220 | -39.86 | -34.67% |
CRAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 75.50 | 0.50 | 0.67% | 74.99 | 75.50 | 74.51 | 528 |
| Apr 29 2024 | 75.00 | 1.50 | 2.04% | 73.50 | 75.00 | 73.50 | 143 |
| Apr 26 2024 | 73.50 | 1.31 | 1.81% | 71.99 | 73.50 | 71.99 | 983 |
| Apr 25 2024 | 72.19 | -0.21 | -0.29% | 71.50 | 72.50 | 71.05 | 566 |
| Apr 24 2024 | 72.40 | 1.30 | 1.83% | 71.40 | 72.40 | 71.04 | 669 |
| Apr 23 2024 | 71.10 | 0.59 | 0.84% | 70.56 | 71.10 | 70.56 | 99 |
| Apr 22 2024 | 70.51 | -0.99 | -1.38% | 70.51 | 70.51 | 70.51 | 110 |
| Apr 19 2024 | 71.50 | -3.80 | -5.05% | 71.61 | 71.61 | 71.50 | 61 |
| Apr 18 2024 | 75.30 | -0.70 | -0.92% | 75.99 | 75.99 | 75.30 | 107 |
| Apr 17 2024 | 76.00 | 1.50 | 2.01% | 74.50 | 76.50 | 74.11 | 433 |
| Apr 16 2024 | 74.50 | 0.47 | 0.63% | 74.10 | 74.50 | 74.10 | 61 |
| Apr 15 2024 | 74.03 | 1.50 | 2.07% | 72.99 | 74.03 | 72.50 | 595 |
| Apr 12 2024 | 72.53 | 0.53 | 0.74% | 72.00 | 74.49 | 72.00 | 1,611 |
| Apr 11 2024 | 72.00 | 0.80 | 1.12% | 71.21 | 72.00 | 71.21 | 217 |
| Apr 10 2024 | 71.20 | 0.20 | 0.28% | 71.01 | 72.49 | 71.01 | 196 |
| Apr 09 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.50 | 71.00 | 201 |
| Apr 08 2024 | 71.00 | 0.49 | 0.69% | 70.51 | 71.50 | 70.51 | 203 |
| Apr 05 2024 | 70.51 | -0.99 | -1.38% | 71.50 | 71.50 | 70.51 | 230 |
| Apr 04 2024 | 71.50 | 1.00 | 1.42% | 70.59 | 72.00 | 70.59 | 329 |
| Apr 03 2024 | 70.50 | 0.01 | 0.01% | 69.16 | 70.50 | 69.00 | 402 |
| Apr 02 2024 | 70.49 | 0.88 | 1.26% | 69.61 | 70.50 | 69.10 | 755 |
