Credit Agricole Alpes Prov CCI (CRAP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 1.15945112222 | 94.01 | 95.5 | 94 | 152 | 94.73301837 | DE |
| 4 | -0.91 | -0.947817935632 | 96.01 | 98.5 | 91.5 | 185 | 95.50384823 | DE |
| 12 | 10.61 | 12.557699136 | 84.49 | 98.5 | 83 | 168 | 90.82101632 | DE |
| 26 | 22.8 | 31.5352697095 | 72.3 | 98.5 | 71.53 | 314 | 80.17123646 | DE |
| 52 | 24.1 | 33.9436619718 | 71 | 98.5 | 69 | 269 | 77.90894946 | DE |
| 156 | 21.1 | 28.5135135135 | 74 | 98.5 | 56.07 | 223 | 73.87963516 | DE |
| 260 | -11.4 | -10.7042253521 | 106.5 | 121 | 56.07 | 201 | 78.36045345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
