Credit Agricole Alpes Prov CCI Historical Data - CRAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-0.400331308669	72.44	72.44	71.53	328	71.82902498	DE
4	-2.91	-3.87689848122	75.06	75.48	71.5	358	72.17440811	DE
12	-0.57	-0.783828382838	72.72	75.5	70.5	177	72.4853319	DE
26	0.94	1.32003932032	71.21	83	70.5	243	74.78776978	DE
52	-4.87	-6.32303297845	77.02	83	68.51	219	73.8578681	DE
156	-10.55	-12.7569528416	82.7	86.5	56.07	210	72.96238367	DE
260	-52.87	-42.2892337226	125.02	134.74	56.07	202	84.62460453	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728577800	72.01	0	0.00	72.01	72.01	72.01	0
1728491400	72.01	0.48	0.67	71.53	72.18	71.53	950
1728405000	71.53	0	0.00	71.53	71.53	71.53	117
1728318600	71.53	-0.58	-0.80	72.11	72.12	71.53	514
1728059400	72.11	-0.33	-0.46	72.44	72.44	72.11	59
1727973000	72.44	0.54	0.75	71.91	72.44	71.91	104
1727886600	71.9	0	0.00	71.91	71.92	71.9	187
1727800200	71.9	-0.1	-0.14	72	72.02	71.81	2819
1727713800	72	0	0.00	72.3	72.3	72	96
1727454600	72	0.14	0.19	71.86	72	71.86	215
1727368200	71.86	0.15	0.21	71.81	71.86	71.81	254
1727281800	71.71	0.19	0.27	71.71	71.71	71.71	1
1727195400	71.52	-0.19	-0.26	71.71	71.8	71.52	241
1727109000	71.71	0	0.00	71.81	71.81	71.71	181
1726849800	71.71	0.21	0.29	71.71	71.71	71.71	18
1726763400	71.5	-1.51	-2.07	73.03	73.03	71.5	220
1726677000	73.01	0	0.00	73.01	73.01	73.01	1
1726590600	73.01	-0.5	-0.68	73.51	73.51	73.01	488
1726504200	73.51	-0.99	-1.33	74	74.49	73.51	115
1726245000	74.5	-0.55	-0.73	75.06	75.48	74.5	574
1726158600	75.05	0.01	0.01	75.04	75.06	75.04	61
1726072200	75.04	0.41	0.55	74.64	75.5	74.64	404
1725985800	74.63	-0.01	-0.01	74.62	75.46	74.62	28
1725899400	74.64	-0.33	-0.44	74.97	75.01	74.64	77
1725640200	74.97	0.13	0.17	74.84	74.97	74.6	95
1725553800	74.84	0.54	0.73	74.3	74.84	74.3	83
1725467400	74.3	-0.2	-0.27	74.5	74.74	74.3	66
1725381000	74.5	0.5	0.68	74	74.5	74	264
1725294600	74	0.97	1.33	73.5	74	73.31	91
1725035400	73.03	0.03	0.04	73	73.99	73	50
1724949000	73	0.89	1.23	72.11	73	72.11	211
1724862600	72.11	-0.88	-1.21	72.99	72.99	72.11	2
1724776200	72.99	0.98	1.36	72.01	72.99	72.01	3
1724689800	72.01	0.51	0.71	72	73	72	144
1724430600	71.5	1	1.42	71.5	71.5	71.5	20
1724344200	70.5	-0.5	-0.70	70.51	70.51	70.5	52
1724257800	71	-0.5	-0.70	71.5	71.5	71	64
1724171400	71.5	0	0.00	71.5	71.5	71.5	1
1724085000	71.5	-1.04	-1.43	72.54	72.55	71	208
1723825800	72.54	0	0.00	72.54	72.55	72.54	35
1723739400	72.54	0	0.00	72.54	72.54	72.54	1
1723653000	72.54	0.55	0.76	71.99	72.54	71.32	84
1723566600	71.99	1.49	2.11	70.51	71.99	70.51	130
1723480200	70.5	-0.02	-0.03	70.51	70.51	70.5	55
1723221000	70.52	-0.98	-1.37	71.5	71.5	70.52	31
1723134600	71.5	0.02	0.03	71.48	71.5	71.48	65
1723048200	71.48	0.46	0.65	71.02	71.48	71.02	31
1722961800	71.02	0.02	0.03	71.01	71.02	71.01	3
1722875400	71	-1	-1.39	71	71	71	59
1722616200	72	-0.53	-0.73	72.53	72.53	72	113
1722529800	72.53	0.01	0.01	72.53	72.53	72.53	1
1722443400	72.52	-0.5	-0.68	72.99	73.49	72.52	143
1722357000	73.02	0	0.00	73.05	73.05	73.02	75
1722270600	73.02	0	0.00	73.02	73.02	73.02	0
1722011400	73.02	0.02	0.03	73.01	73.02	72.51	101
1721925000	73	-0.51	-0.69	73.51	74.01	73	125
1721838600	73.51	0.01	0.01	73.51	73.51	73.51	1
1721752200	73.5	0	0.00	73.5	73.52	73.5	63
1721665800	73.5	0.8	1.10	73.5	73.5	73.5	1
1721406600	72.7	0	0.00	72.7	72.7	72.7	0
1721320200	72.7	-0.8	-1.09	73.5	73.5	72.7	81
1721233800	73.5	0.5	0.68	73.01	73.5	73.01	245
1721147400	73	-1.03	-1.39	74.03	74.05	73	250
1721061000	74.03	0.02	0.03	74.01	74.03	74.01	4
1720801800	74.01	0.01	0.01	74	74.5	74	207
1720715400	74	0.01	0.01	73.99	74	73.51	66

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Alpes Prov CCI (CRAP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Credit Agricole Alpes Prov CCI (CRAP) Historical

Credit Agricole Alpes Prov CCI (CRAP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History