Euronext Eurozone Energy Transition Leaders 50 EW (CLE5P)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.84 | -0.77895059939 | 2932.15 | 2974.59 | 2866.67 | 0 | 0 | IX |
| 4 | -9.06 | -0.310447270223 | 2918.37 | 3001.32 | 2866.67 | 0 | 0 | IX |
| 12 | 141.03 | 5.09449911136 | 2768.28 | 3025.06 | 2757.25 | 0 | 0 | IX |
| 26 | 37.89 | 1.31955617778 | 2871.42 | 3025.06 | 2729.09 | 0 | 0 | IX |
| 52 | 409.22 | 16.3682107444 | 2500.09 | 3025.06 | 2489.93 | 0 | 0 | IX |
| 156 | 360.19 | 14.1299742656 | 2549.12 | 3025.06 | 1984.72 | 0 | 0 | IX |
| 260 | 807.39 | 38.412023293 | 2101.92 | 3025.06 | 1347.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
