Euronext CDP Environment France Ex Oil & Gas EW GR (FREEG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.52 | -2.10431260946 | 2923.52 | 2954.74 | 2838.27 | 0 | 0 | IX |
| 4 | -25.88 | -0.896159120185 | 2887.88 | 2970.59 | 2838.27 | 0 | 0 | IX |
| 12 | 107.22 | 3.89214383726 | 2754.78 | 3026.61 | 2754.78 | 0 | 0 | IX |
| 26 | -97.64 | -3.29904988445 | 2959.64 | 3160.44 | 2692.26 | 0 | 0 | IX |
| 52 | 321.54 | 12.6567629484 | 2540.46 | 3160.44 | 2537.65 | 0 | 0 | IX |
| 156 | 2.93 | 0.102480876649 | 2859.07 | 3160.44 | 2206.82 | 0 | 0 | IX |
| 260 | 617.52 | 27.5128314799 | 2244.48 | 3160.44 | 1357.23 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
