EURONEXT CDP ENV EUROZ EW DEC4 TRN (EZEN4)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 0.113095286877 | 1220.21 | 1232.67 | 1216.74 | 0 | 0 | IX |
| 4 | 20.89 | 1.73981843924 | 1200.7 | 1232.67 | 1175.26 | 0 | 0 | IX |
| 12 | -42.95 | -3.396492005 | 1264.54 | 1307.53 | 1175.26 | 0 | 0 | IX |
| 26 | -47.13 | -3.71476763983 | 1268.72 | 1307.53 | 1167.95 | 0 | 0 | IX |
| 52 | 45.12 | 3.8352019176 | 1176.47 | 1307.53 | 1154.01 | 0 | 0 | IX |
| 156 | -26.37 | -2.11304849514 | 1247.96 | 1307.94 | 971.57 | 0 | 0 | IX |
| 260 | 213.08 | 21.1281990263 | 1008.51 | 1307.94 | 937.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
